Cap Mercado CA$3.74T
8.19%
Volumen 24h CA$341.64B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-05 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jul-04 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jul-03 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jul-02 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jul-01 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jun-30 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jun-29 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jun-28 2023 | CA$0.000000009015574738247208 | CA$0.000000008429264173254404 | CA$0.000000009142171592671782 | CA$0.000000008429264173254404 | - | - |
Jun-27 2023 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | - | - |
Jun-26 2023 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | - | - |
Jun-25 2023 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | - | - |
Jun-24 2023 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | - | - |
Jun-23 2023 | CA$0.000000008429264173254404 | CA$0.000000008301489878556815 | CA$0.000000008429264173254404 | CA$0.000000008364149341681156 | - | - |
Jun-22 2023 | CA$0.000000008340936389096891 | CA$0.000000008340936389096891 | CA$0.000000009429497024598033 | CA$0.000000009429497024598033 | CA$0 | - |
Jun-21 2023 | CA$0.000000009429497024598033 | CA$0.000000009429497024598033 | CA$0.000000009429497024598033 | CA$0.000000009429497024598033 | - | - |
Análisis de precios históricos y de mercado de Vase Token (VASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 483 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3638 CAD.