Cap Mercado S$3.42T
1.41%
Volumen 24h S$202.72B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-05 2023 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | - | - |
Jul-04 2023 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | - | - |
Jul-03 2023 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | - | - |
Jul-02 2023 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | - | - |
Jul-01 2023 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | - | - |
Jun-30 2023 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | - | - |
Jun-29 2023 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | S$0.000000008874532268394516 | - | - |
Jun-28 2023 | S$0.000000008889576164767967 | S$0.000000008311459674689933 | S$0.00000000901440374507219 | S$0.000000008311459674689933 | - | - |
Jun-27 2023 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | - | - |
Jun-26 2023 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | - | - |
Jun-25 2023 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | - | - |
Jun-24 2023 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | S$0.000000008311459674689933 | - | - |
Jun-23 2023 | S$0.000000008311459674689933 | S$0.000000008185471109613208 | S$0.000000008311459674689933 | S$0.000000008247254865619826 | - | - |
Jun-22 2023 | S$0.000000008224366329281533 | S$0.000000008224366329281533 | S$0.00000000929771361552864 | S$0.00000000929771361552864 | S$0 | - |
Jun-21 2023 | S$0.00000000929771361552864 | S$0.00000000929771361552864 | S$0.00000000929771361552864 | S$0.00000000929771361552864 | - | - |
Análisis de precios históricos y de mercado de Vase Token (VASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 483 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34474 SGD.