Cap Mercado €2.53T
7.59%
Volumen 24h €243.53B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2023 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | - | - |
Jul-04 2023 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | - | - |
Jul-03 2023 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | - | - |
Jul-02 2023 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | - | - |
Jul-01 2023 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | - | - |
Jun-30 2023 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | - | - |
Jun-29 2023 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | €0.000000006076963241002515 | - | - |
Jun-28 2023 | €0.000000006087264764789689 | €0.000000005691391207404205 | €0.000000006172742240563101 | €0.000000005691391207404205 | - | - |
Jun-27 2023 | €0.000000005691391207404205 | €0.000000005691391207404205 | €0.000000005691391207404205 | €0.000000005691391207404205 | - | - |
Jun-26 2023 | €0.000000005691391207404205 | €0.000000005691391207404205 | €0.000000005691391207404205 | €0.000000005691391207404205 | - | - |
Jun-25 2023 | €0.000000005691391207404205 | €0.000000005691391207404205 | €0.000000005691391207404205 | €0.000000005691391207404205 | - | - |
Jun-24 2023 | €0.000000005691391207404205 | €0.000000005691391207404205 | €0.000000005691391207404205 | €0.000000005691391207404205 | - | - |
Jun-23 2023 | €0.000000005691391207404205 | €0.000000005605118730658068 | €0.000000005691391207404205 | €0.000000005647426043628288 | - | - |
Jun-22 2023 | €0.000000005631752790124719 | €0.000000005631752790124719 | €0.000000006366742737322632 | €0.000000006366742737322632 | €0 | - |
Jun-21 2023 | €0.000000006366742737322632 | €0.000000006366742737322632 | €0.000000006366742737322632 | €0.000000006366742737322632 | - | - |
Análisis de precios históricos y de mercado de Vase Token (VASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 483 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92083 EUR.