時価総額 €2.53T 6.8%
ボリューム24h €254.35B 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
硬貨 27.215 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-05 2023 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 - -
Jul-04 2023 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 - -
Jul-03 2023 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 - -
Jul-02 2023 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 - -
Jul-01 2023 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 - -
Jun-30 2023 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 - -
Jun-29 2023 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 €0.000000006072805593182796 - -
Jun-28 2023 €0.00000000608310006902411 €0.000000005687497354618495 €0.000000006168519064068466 €0.000000005687497354618495 - -
Jun-27 2023 €0.000000005687497354618495 €0.000000005687497354618495 €0.000000005687497354618495 €0.000000005687497354618495 - -
Jun-26 2023 €0.000000005687497354618495 €0.000000005687497354618495 €0.000000005687497354618495 €0.000000005687497354618495 - -
Jun-25 2023 €0.000000005687497354618495 €0.000000005687497354618495 €0.000000005687497354618495 €0.000000005687497354618495 - -
Jun-24 2023 €0.000000005687497354618495 €0.000000005687497354618495 €0.000000005687497354618495 €0.000000005687497354618495 - -
Jun-23 2023 €0.000000005687497354618495 €0.000000005601283902513551 €0.000000005687497354618495 €0.000000005643562270285233 - -
Jun-22 2023 €0.000000005627899739878986 €0.000000005627899739878986 €0.000000006362386832405858 €0.000000006362386832405858 €0 -
Jun-21 2023 €0.000000006362386832405858 €0.000000006362386832405858 €0.000000006362386832405858 €0.000000006362386832405858 - -

Vase Token(VASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、24-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.