時価総額 €2.53T
6.8%
ボリューム24h €254.35B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2023 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | - | - |
Jul-04 2023 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | - | - |
Jul-03 2023 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | - | - |
Jul-02 2023 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | - | - |
Jul-01 2023 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | - | - |
Jun-30 2023 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | - | - |
Jun-29 2023 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | €0.000000006072805593182796 | - | - |
Jun-28 2023 | €0.00000000608310006902411 | €0.000000005687497354618495 | €0.000000006168519064068466 | €0.000000005687497354618495 | - | - |
Jun-27 2023 | €0.000000005687497354618495 | €0.000000005687497354618495 | €0.000000005687497354618495 | €0.000000005687497354618495 | - | - |
Jun-26 2023 | €0.000000005687497354618495 | €0.000000005687497354618495 | €0.000000005687497354618495 | €0.000000005687497354618495 | - | - |
Jun-25 2023 | €0.000000005687497354618495 | €0.000000005687497354618495 | €0.000000005687497354618495 | €0.000000005687497354618495 | - | - |
Jun-24 2023 | €0.000000005687497354618495 | €0.000000005687497354618495 | €0.000000005687497354618495 | €0.000000005687497354618495 | - | - |
Jun-23 2023 | €0.000000005687497354618495 | €0.000000005601283902513551 | €0.000000005687497354618495 | €0.000000005643562270285233 | - | - |
Jun-22 2023 | €0.000000005627899739878986 | €0.000000005627899739878986 | €0.000000006362386832405858 | €0.000000006362386832405858 | €0 | - |
Jun-21 2023 | €0.000000006362386832405858 | €0.000000006362386832405858 | €0.000000006362386832405858 | €0.000000006362386832405858 | - | - |
Vase Token(VASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、24-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.