時価総額 CA$3.75T
8.28%
ボリューム24h CA$339.54B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-05 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jul-04 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jul-03 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jul-02 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jul-01 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jun-30 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jun-29 2023 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | CA$0.000000009000317613543464 | - | - |
Jun-28 2023 | CA$0.000000009015574738247208 | CA$0.000000008429264173254404 | CA$0.000000009142171592671782 | CA$0.000000008429264173254404 | - | - |
Jun-27 2023 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | - | - |
Jun-26 2023 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | - | - |
Jun-25 2023 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | - | - |
Jun-24 2023 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | CA$0.000000008429264173254404 | - | - |
Jun-23 2023 | CA$0.000000008429264173254404 | CA$0.000000008301489878556815 | CA$0.000000008429264173254404 | CA$0.000000008364149341681156 | - | - |
Jun-22 2023 | CA$0.000000008340936389096891 | CA$0.000000008340936389096891 | CA$0.000000009429497024598033 | CA$0.000000009429497024598033 | CA$0 | - |
Jun-21 2023 | CA$0.000000009429497024598033 | CA$0.000000009429497024598033 | CA$0.000000009429497024598033 | CA$0.000000009429497024598033 | - | - |
Vase Token(VASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、24-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3638 CAD.