Market Cap CA$3.23T -3.06%
Volume 24h CA$203.14B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 8 Seconds ago
Vase Token VASE

Vase Token (VASE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2023 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 - -
Jul-04 2023 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 - -
Jul-03 2023 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 - -
Jul-02 2023 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 - -
Jul-01 2023 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 - -
Jun-30 2023 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 - -
Jun-29 2023 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 CA$0.000000009035492633986483 - -
Jun-28 2023 CA$0.000000009050809386549639 CA$0.000000008462207403965247 CA$0.000000009177901006507345 CA$0.000000008462207403965247 - -
Jun-27 2023 CA$0.000000008462207403965247 CA$0.000000008462207403965247 CA$0.000000008462207403965247 CA$0.000000008462207403965247 - -
Jun-26 2023 CA$0.000000008462207403965247 CA$0.000000008462207403965247 CA$0.000000008462207403965247 CA$0.000000008462207403965247 - -
Jun-25 2023 CA$0.000000008462207403965247 CA$0.000000008462207403965247 CA$0.000000008462207403965247 CA$0.000000008462207403965247 - -
Jun-24 2023 CA$0.000000008462207403965247 CA$0.000000008462207403965247 CA$0.000000008462207403965247 CA$0.000000008462207403965247 - -
Jun-23 2023 CA$0.000000008462207403965247 CA$0.000000008333933742065181 CA$0.000000008462207403965247 CA$0.000000008396838090758118 - -
Jun-22 2023 CA$0.000000008373534417366349 CA$0.000000008373534417366349 CA$0.0000000094663493630209 CA$0.0000000094663493630209 CA$0 -
Jun-21 2023 CA$0.0000000094663493630209 CA$0.0000000094663493630209 CA$0.0000000094663493630209 CA$0.0000000094663493630209 - -

Historical and market price analysis of Vase Token (VASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 483 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.