시가총액 CA$3.75T
7.7%
볼륨 24시간 CA$365.60B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
코인
27.215
+18
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Jul-05 2023 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | - | - |
Jul-04 2023 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | - | - |
Jul-03 2023 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | - | - |
Jul-02 2023 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | - | - |
Jul-01 2023 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | - | - |
Jun-30 2023 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | - | - |
Jun-29 2023 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | CA$0.000000008997941814789341 | - | - |
Jun-28 2023 | CA$0.00000000901319491209545 | CA$0.000000008427039114519714 | CA$0.000000009139758348960563 | CA$0.000000008427039114519714 | - | - |
Jun-27 2023 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | - | - |
Jun-26 2023 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | - | - |
Jun-25 2023 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | - | - |
Jun-24 2023 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | CA$0.000000008427039114519714 | - | - |
Jun-23 2023 | CA$0.000000008427039114519714 | CA$0.000000008299298548188521 | CA$0.000000008427039114519714 | CA$0.000000008361941471199411 | - | - |
Jun-22 2023 | CA$0.000000008338734646099331 | CA$0.000000008338734646099331 | CA$0.00000000942700793607416 | CA$0.00000000942700793607416 | CA$0 | - |
Jun-21 2023 | CA$0.00000000942700793607416 | CA$0.00000000942700793607416 | CA$0.00000000942700793607416 | CA$0.00000000942700793607416 | - | - |
Vase Token (VASE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 483일 동안 분석, 24-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36344 CAD.