時価総額 £2.16T
7.82%
ボリューム24h £219.92B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-05 2023 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | - | - |
| Jul-04 2023 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | - | - |
| Jul-03 2023 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | - | - |
| Jul-02 2023 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | - | - |
| Jul-01 2023 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | - | - |
| Jun-30 2023 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | - | - |
| Jun-29 2023 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | £0.000000005187292601992547 | - | - |
| Jun-28 2023 | £0.000000005196085977237918 | £0.0000000048581685184495 | £0.000000005269049505258744 | £0.0000000048581685184495 | - | - |
| Jun-27 2023 | £0.0000000048581685184495 | £0.0000000048581685184495 | £0.0000000048581685184495 | £0.0000000048581685184495 | - | - |
| Jun-26 2023 | £0.0000000048581685184495 | £0.0000000048581685184495 | £0.0000000048581685184495 | £0.0000000048581685184495 | - | - |
| Jun-25 2023 | £0.0000000048581685184495 | £0.0000000048581685184495 | £0.0000000048581685184495 | £0.0000000048581685184495 | - | - |
| Jun-24 2023 | £0.0000000048581685184495 | £0.0000000048581685184495 | £0.0000000048581685184495 | £0.0000000048581685184495 | - | - |
| Jun-23 2023 | £0.0000000048581685184495 | £0.000000004784526378019672 | £0.0000000048581685184495 | £0.000000004820639877950009 | - | - |
| Jun-22 2023 | £0.000000004807261197065507 | £0.000000004807261197065507 | £0.000000005434648226480822 | £0.000000005434648226480822 | £0 | - |
| Jun-21 2023 | £0.000000005434648226480822 | £0.000000005434648226480822 | £0.000000005434648226480822 | £0.000000005434648226480822 | - | - |
Vase Token（VASE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、24-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78602 GBP.