Cap Mercado £2.13T
6.92%
Volumen 24h £167.57B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2023 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | - | - |
Jul-04 2023 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | - | - |
Jul-03 2023 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | - | - |
Jul-02 2023 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | - | - |
Jul-01 2023 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | - | - |
Jun-30 2023 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | - | - |
Jun-29 2023 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | £0.000000005192770138009001 | - | - |
Jun-28 2023 | £0.000000005201572798643362 | £0.000000004863298514976704 | £0.000000005274613372704056 | £0.000000004863298514976704 | - | - |
Jun-27 2023 | £0.000000004863298514976704 | £0.000000004863298514976704 | £0.000000004863298514976704 | £0.000000004863298514976704 | - | - |
Jun-26 2023 | £0.000000004863298514976704 | £0.000000004863298514976704 | £0.000000004863298514976704 | £0.000000004863298514976704 | - | - |
Jun-25 2023 | £0.000000004863298514976704 | £0.000000004863298514976704 | £0.000000004863298514976704 | £0.000000004863298514976704 | - | - |
Jun-24 2023 | £0.000000004863298514976704 | £0.000000004863298514976704 | £0.000000004863298514976704 | £0.000000004863298514976704 | - | - |
Jun-23 2023 | £0.000000004863298514976704 | £0.000000004789578611924352 | £0.000000004863298514976704 | £0.000000004825730246005147 | - | - |
Jun-22 2023 | £0.000000004812337437865442 | £0.000000004812337437865442 | £0.000000005440386958355303 | £0.000000005440386958355303 | £0 | - |
Jun-21 2023 | £0.000000005440386958355303 | £0.000000005440386958355303 | £0.000000005440386958355303 | £0.000000005440386958355303 | - | - |
Análisis de precios históricos y de mercado de Vase Token (VASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 483 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78685 GBP.