Cap Mercado RM11.63T
0.07%
Volumen 24h RM527.66B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM4.7415 | RM4.7402 | RM4.7415 | RM4.7409 | RM693,457,742 | - |
May-02 2024 | RM4.7407 | RM4.7400 | RM4.7414 | RM4.7400 | RM781,943,406 | - |
May-01 2024 | RM4.7398 | RM4.7393 | RM4.7405 | RM4.7400 | RM1,254,602,005 | - |
Apr-30 2024 | RM4.7400 | RM4.7391 | RM4.7405 | RM4.7404 | RM1,053,986,938 | - |
Apr-29 2024 | RM4.7401 | RM4.7398 | RM4.7408 | RM4.7401 | RM845,965,669 | - |
Apr-28 2024 | RM4.7405 | RM4.7398 | RM4.7414 | RM4.7399 | RM774,156,973 | - |
Apr-27 2024 | RM4.7397 | RM4.7397 | RM4.7405 | RM4.7401 | RM929,408,891 | - |
Apr-26 2024 | RM4.7404 | RM4.7398 | RM4.7409 | RM4.7405 | RM1,126,837,905 | - |
Apr-25 2024 | RM4.7405 | RM4.7399 | RM4.7411 | RM4.7406 | RM1,146,910,079 | - |
Apr-24 2024 | RM4.7404 | RM4.7394 | RM4.7404 | RM4.7401 | RM1,136,746,472 | - |
Apr-23 2024 | RM4.7402 | RM4.7399 | RM4.7411 | RM4.7407 | RM879,980,087 | - |
Apr-22 2024 | RM4.7405 | RM4.7398 | RM4.7414 | RM4.7400 | RM1,020,427,393 | - |
Apr-21 2024 | RM4.7402 | RM4.7398 | RM4.7412 | RM4.7406 | RM807,342,455 | - |
Apr-20 2024 | RM4.7403 | RM4.7399 | RM4.7409 | RM4.7406 | RM851,160,967 | - |
Apr-19 2024 | RM4.7403 | RM4.7398 | RM4.7413 | RM4.7405 | RM1,512,324,136 | - |
Análisis de precios históricos y de mercado de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.