Cap Mercado ₩3,387.14T
1.66%
Volumen 24h ₩146.50T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩1,356.13 | ₩1,356.12 | ₩1,356.52 | ₩1,356.52 | ₩144,136,786,786 | - |
May-03 2024 | ₩1,356.49 | ₩1,356.12 | ₩1,356.49 | ₩1,356.31 | ₩198,388,165,357 | - |
May-02 2024 | ₩1,356.25 | ₩1,356.05 | ₩1,356.44 | ₩1,356.05 | ₩223,702,625,742 | - |
May-01 2024 | ₩1,356.00 | ₩1,355.85 | ₩1,356.19 | ₩1,356.06 | ₩358,923,370,558 | - |
Apr-30 2024 | ₩1,356.06 | ₩1,355.80 | ₩1,356.21 | ₩1,356.17 | ₩301,530,320,211 | - |
Apr-29 2024 | ₩1,356.10 | ₩1,356.00 | ₩1,356.29 | ₩1,356.09 | ₩242,018,463,286 | - |
Apr-28 2024 | ₩1,356.18 | ₩1,356.01 | ₩1,356.45 | ₩1,356.01 | ₩221,475,040,482 | - |
Apr-27 2024 | ₩1,355.97 | ₩1,355.96 | ₩1,356.21 | ₩1,356.08 | ₩265,890,354,263 | - |
Apr-26 2024 | ₩1,356.16 | ₩1,356.01 | ₩1,356.30 | ₩1,356.20 | ₩322,371,921,319 | - |
Apr-25 2024 | ₩1,356.18 | ₩1,356.02 | ₩1,356.36 | ₩1,356.23 | ₩328,114,278,166 | - |
Apr-24 2024 | ₩1,356.18 | ₩1,355.88 | ₩1,356.18 | ₩1,356.10 | ₩325,206,618,116 | - |
Apr-23 2024 | ₩1,356.13 | ₩1,356.01 | ₩1,356.37 | ₩1,356.27 | ₩251,749,493,028 | - |
Apr-22 2024 | ₩1,356.20 | ₩1,355.99 | ₩1,356.46 | ₩1,356.07 | ₩291,929,422,918 | - |
Apr-21 2024 | ₩1,356.11 | ₩1,356.00 | ₩1,356.39 | ₩1,356.24 | ₩230,968,923,781 | - |
Apr-20 2024 | ₩1,356.14 | ₩1,356.02 | ₩1,356.31 | ₩1,356.23 | ₩243,504,762,306 | - |
Análisis de precios históricos y de mercado de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 780 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.