Cap Mercado €2.30T
0.88%
Volumen 24h €99.93B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.928709 | €0.928707 | €0.928977 | €0.928977 | €98,708,101 | - |
May-03 2024 | €0.928955 | €0.928706 | €0.928955 | €0.928832 | €135,860,661 | - |
May-02 2024 | €0.928796 | €0.928659 | €0.928926 | €0.928659 | €153,196,570 | - |
May-01 2024 | €0.928624 | €0.928516 | €0.928752 | €0.928667 | €245,798,766 | - |
Apr-30 2024 | €0.928666 | €0.928487 | €0.928764 | €0.928736 | €206,494,719 | - |
Apr-29 2024 | €0.928688 | €0.928623 | €0.928819 | €0.928681 | €165,739,666 | - |
Apr-28 2024 | €0.928748 | €0.928628 | €0.928931 | €0.928631 | €151,671,070 | - |
Apr-27 2024 | €0.928603 | €0.928596 | €0.928767 | €0.928675 | €182,087,672 | - |
Apr-26 2024 | €0.92873 | €0.928626 | €0.928829 | €0.928759 | €220,767,515 | - |
Apr-25 2024 | €0.928748 | €0.928633 | €0.928869 | €0.928779 | €224,700,010 | - |
Apr-24 2024 | €0.928745 | €0.92854 | €0.928745 | €0.928687 | €222,708,779 | - |
Apr-23 2024 | €0.928708 | €0.92863 | €0.928878 | €0.928806 | €172,403,694 | - |
Apr-22 2024 | €0.928758 | €0.928618 | €0.928934 | €0.928669 | €199,919,810 | - |
Apr-21 2024 | €0.928698 | €0.928625 | €0.92889 | €0.928785 | €158,172,694 | - |
Apr-20 2024 | €0.928719 | €0.928638 | €0.928836 | €0.928783 | €166,757,517 | - |
Análisis de precios históricos y de mercado de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 780 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.