時価総額 €2.52T 6.93%
ボリューム24h €307.71B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
硬貨 27.227 +26
取引所 885
最後の更新 50 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.921391 €0.921214 €0.921501 €0.921303 €252,467,771 -
May-19 2024 €0.921325 €0.921258 €0.921368 €0.921348 €87,766,673 -
May-18 2024 €0.921364 €0.921314 €0.92149 €0.92141 €103,952,048 -
May-17 2024 €0.921427 €0.921307 €0.921543 €0.921341 €131,312,997 -
May-16 2024 €0.921387 €0.92123 €0.921425 €0.92132 €132,080,869 -
May-15 2024 €0.921353 €0.921231 €0.921586 €0.921301 €161,385,360 -
May-14 2024 €0.921399 €0.921192 €0.921417 €0.921306 €116,453,675 -
May-13 2024 €0.921314 €0.921266 €0.921463 €0.921266 €136,004,033 -
May-12 2024 €0.92128 €0.92128 €0.921428 €0.921343 €59,022,083 -
May-11 2024 €0.921376 €0.921303 €0.921439 €0.921406 €81,445,251 -
May-10 2024 €0.921403 €0.92132 €0.921872 €0.921456 €133,793,561 -
May-09 2024 €0.921526 €0.921187 €0.921526 €0.921231 €123,291,753 -
May-08 2024 €0.921236 €0.921236 €0.921512 €0.921356 €145,392,059 -
May-07 2024 €0.921372 €0.921261 €0.921492 €0.921492 €123,967,079 -
May-06 2024 €0.921412 €0.921265 €0.921666 €0.92139 €149,118,762 -

USD Coin Bridged / USD Coin Avalanche Bridged(USDC.e)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、796日間分析、17-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.