時価総額 €2.52T
6.93%
ボリューム24h €307.71B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
硬貨
27.227
+26
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.921391 | €0.921214 | €0.921501 | €0.921303 | €252,467,771 | - |
May-19 2024 | €0.921325 | €0.921258 | €0.921368 | €0.921348 | €87,766,673 | - |
May-18 2024 | €0.921364 | €0.921314 | €0.92149 | €0.92141 | €103,952,048 | - |
May-17 2024 | €0.921427 | €0.921307 | €0.921543 | €0.921341 | €131,312,997 | - |
May-16 2024 | €0.921387 | €0.92123 | €0.921425 | €0.92132 | €132,080,869 | - |
May-15 2024 | €0.921353 | €0.921231 | €0.921586 | €0.921301 | €161,385,360 | - |
May-14 2024 | €0.921399 | €0.921192 | €0.921417 | €0.921306 | €116,453,675 | - |
May-13 2024 | €0.921314 | €0.921266 | €0.921463 | €0.921266 | €136,004,033 | - |
May-12 2024 | €0.92128 | €0.92128 | €0.921428 | €0.921343 | €59,022,083 | - |
May-11 2024 | €0.921376 | €0.921303 | €0.921439 | €0.921406 | €81,445,251 | - |
May-10 2024 | €0.921403 | €0.92132 | €0.921872 | €0.921456 | €133,793,561 | - |
May-09 2024 | €0.921526 | €0.921187 | €0.921526 | €0.921231 | €123,291,753 | - |
May-08 2024 | €0.921236 | €0.921236 | €0.921512 | €0.921356 | €145,392,059 | - |
May-07 2024 | €0.921372 | €0.921261 | €0.921492 | €0.921492 | €123,967,079 | - |
May-06 2024 | €0.921412 | €0.921265 | €0.921666 | €0.92139 | €149,118,762 | - |
USD Coin Bridged / USD Coin Avalanche Bridged(USDC.e)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、796日間分析、17-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.