Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.79699 | £0.796989 | £0.797221 | £0.797221 | £84,708,377 | - |
May-03 2024 | £0.797202 | £0.796988 | £0.797202 | £0.797096 | £116,591,606 | - |
May-02 2024 | £0.797065 | £0.796948 | £0.797177 | £0.796948 | £131,468,772 | - |
May-01 2024 | £0.796918 | £0.796825 | £0.797027 | £0.796954 | £210,937,241 | - |
Apr-30 2024 | £0.796953 | £0.7968 | £0.797037 | £0.797014 | £177,207,669 | - |
Apr-29 2024 | £0.796973 | £0.796917 | £0.797085 | £0.796966 | £142,232,886 | - |
Apr-28 2024 | £0.797024 | £0.796921 | £0.797181 | £0.796923 | £130,159,632 | - |
Apr-27 2024 | £0.796899 | £0.796894 | £0.79704 | £0.796961 | £156,262,262 | - |
Apr-26 2024 | £0.797008 | £0.796919 | £0.797094 | £0.797033 | £189,456,160 | - |
Apr-25 2024 | £0.797024 | £0.796926 | £0.797128 | £0.797051 | £192,830,911 | - |
Apr-24 2024 | £0.797022 | £0.796846 | £0.797022 | £0.796972 | £191,122,096 | - |
Apr-23 2024 | £0.796989 | £0.796923 | £0.797135 | £0.797074 | £147,951,757 | - |
Apr-22 2024 | £0.797032 | £0.796912 | £0.797184 | £0.796956 | £171,565,276 | - |
Apr-21 2024 | £0.796981 | £0.796919 | £0.797146 | £0.797056 | £135,739,134 | - |
Apr-20 2024 | £0.796999 | £0.796929 | £0.7971 | £0.797054 | £143,106,376 | - |
Análisis de precios históricos y de mercado de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 780 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.