Cap Mercado Bs.89.90T
0.9%
Volumen 24h Bs.4.01T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.36.47 | Bs.36.46 | Bs.36.47 | Bs.36.47 | Bs.5,334,627,036 | - |
May-02 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.6,015,328,955 | - |
May-01 2024 | Bs.36.46 | Bs.36.45 | Bs.36.46 | Bs.36.46 | Bs.9,651,393,837 | - |
Apr-30 2024 | Bs.36.46 | Bs.36.45 | Bs.36.46 | Bs.36.46 | Bs.8,108,103,604 | - |
Apr-29 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.6,507,838,989 | - |
Apr-28 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.5,955,429,532 | - |
Apr-27 2024 | Bs.36.46 | Bs.36.46 | Bs.36.46 | Bs.36.46 | Bs.7,149,750,440 | - |
Apr-26 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.8,668,531,029 | - |
Apr-25 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.8,822,942,115 | - |
Apr-24 2024 | Bs.36.46 | Bs.36.45 | Bs.36.46 | Bs.36.46 | Bs.8,744,755,587 | - |
Apr-23 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.6,769,504,872 | - |
Apr-22 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.7,849,936,963 | - |
Apr-21 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.6,210,718,584 | - |
Apr-20 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.6,547,805,340 | - |
Apr-19 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.11,633,996,905 | - |
Análisis de precios históricos y de mercado de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.