Cap Mercado Rp39,647.85T
1.57%
Volumen 24h Rp1,745.48T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp15,973.95 | Rp15,969.66 | Rp15,973.95 | Rp15,971.84 | Rp2,336,206,465,229 | - |
May-02 2024 | Rp15,971.22 | Rp15,968.87 | Rp15,973.45 | Rp15,968.87 | Rp2,634,307,946,777 | - |
May-01 2024 | Rp15,968.25 | Rp15,966.40 | Rp15,970.45 | Rp15,968.99 | Rp4,226,658,870,040 | - |
Apr-30 2024 | Rp15,968.97 | Rp15,965.91 | Rp15,970.66 | Rp15,970.18 | Rp3,550,801,945,619 | - |
Apr-29 2024 | Rp15,969.36 | Rp15,968.24 | Rp15,971.61 | Rp15,969.23 | Rp2,849,994,089,192 | - |
Apr-28 2024 | Rp15,970.39 | Rp15,968.33 | Rp15,973.53 | Rp15,968.37 | Rp2,608,076,043,900 | - |
Apr-27 2024 | Rp15,967.89 | Rp15,967.78 | Rp15,970.71 | Rp15,969.13 | Rp3,131,107,964,797 | - |
Apr-26 2024 | Rp15,970.07 | Rp15,968.29 | Rp15,971.79 | Rp15,970.57 | Rp3,796,231,319,727 | - |
Apr-25 2024 | Rp15,970.38 | Rp15,968.42 | Rp15,972.48 | Rp15,970.93 | Rp3,863,852,950,122 | - |
Apr-24 2024 | Rp15,970.34 | Rp15,966.82 | Rp15,970.34 | Rp15,969.35 | Rp3,829,612,529,611 | - |
Apr-23 2024 | Rp15,969.70 | Rp15,968.36 | Rp15,972.62 | Rp15,971.39 | Rp2,964,586,078,867 | - |
Apr-22 2024 | Rp15,970.55 | Rp15,968.15 | Rp15,973.59 | Rp15,969.03 | Rp3,437,742,387,420 | - |
Apr-21 2024 | Rp15,969.52 | Rp15,968.28 | Rp15,972.84 | Rp15,971.02 | Rp2,719,875,412,081 | - |
Apr-20 2024 | Rp15,969.89 | Rp15,968.49 | Rp15,971.91 | Rp15,970.99 | Rp2,867,496,652,275 | - |
Apr-19 2024 | Rp15,969.89 | Rp15,968.26 | Rp15,973.09 | Rp15,970.55 | Rp5,094,905,154,650 | - |
Análisis de precios históricos y de mercado de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.