Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM4.7363 RM4.7358 RM4.7370 RM4.7365 RM1,253,675,612 -
Apr-30 2024 RM4.7365 RM4.7356 RM4.7370 RM4.7369 RM1,053,208,678 -
Apr-29 2024 RM4.7366 RM4.7363 RM4.7373 RM4.7366 RM845,341,011 -
Apr-28 2024 RM4.7370 RM4.7363 RM4.7379 RM4.7364 RM773,585,338 -
Apr-27 2024 RM4.7362 RM4.7362 RM4.7370 RM4.7366 RM928,722,618 -
Apr-26 2024 RM4.7369 RM4.7363 RM4.7374 RM4.7370 RM1,126,005,852 -
Apr-25 2024 RM4.7370 RM4.7364 RM4.7376 RM4.7371 RM1,146,063,205 -
Apr-24 2024 RM4.7369 RM4.7359 RM4.7369 RM4.7366 RM1,135,907,102 -
Apr-23 2024 RM4.7367 RM4.7364 RM4.7376 RM4.7372 RM879,330,313 -
Apr-22 2024 RM4.7370 RM4.7363 RM4.7379 RM4.7365 RM1,019,673,913 -
Apr-21 2024 RM4.7367 RM4.7363 RM4.7377 RM4.7371 RM806,746,316 -
Apr-20 2024 RM4.7368 RM4.7364 RM4.7374 RM4.7371 RM850,532,472 -
Apr-19 2024 RM4.7368 RM4.7363 RM4.7378 RM4.7370 RM1,511,207,441 -
Apr-18 2024 RM4.7365 RM4.7361 RM4.7373 RM4.7366 RM1,214,262,408 -
Apr-17 2024 RM4.7364 RM4.7361 RM4.7378 RM4.7369 RM1,452,004,475 -

Historical and market price analysis of USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.