Market Cap CHF2.14T 1.82%
Volume 24h CHF129.69B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.909364 CHF0.909259 CHF0.90949 CHF0.909406 CHF240,700,953 -
Apr-30 2024 CHF0.909405 CHF0.909231 CHF0.909501 CHF0.909474 CHF202,212,064 -
Apr-29 2024 CHF0.909427 CHF0.909363 CHF0.909556 CHF0.90942 CHF162,302,262 -
Apr-28 2024 CHF0.909486 CHF0.909369 CHF0.909665 CHF0.909371 CHF148,525,445 -
Apr-27 2024 CHF0.909344 CHF0.909338 CHF0.909504 CHF0.909414 CHF178,311,213 -
Apr-26 2024 CHF0.909468 CHF0.909366 CHF0.909566 CHF0.909496 CHF216,188,844 -
Apr-25 2024 CHF0.909486 CHF0.909374 CHF0.909605 CHF0.909517 CHF220,039,780 -
Apr-24 2024 CHF0.909483 CHF0.909283 CHF0.909483 CHF0.909427 CHF218,089,847 -
Apr-23 2024 CHF0.909447 CHF0.90937 CHF0.909613 CHF0.909543 CHF168,828,078 -
Apr-22 2024 CHF0.909495 CHF0.909359 CHF0.909668 CHF0.909408 CHF195,773,516 -
Apr-21 2024 CHF0.909437 CHF0.909366 CHF0.909625 CHF0.909522 CHF154,892,227 -
Apr-20 2024 CHF0.909458 CHF0.909378 CHF0.909572 CHF0.90952 CHF163,299,002 -
Apr-19 2024 CHF0.909458 CHF0.909365 CHF0.90964 CHF0.909495 CHF290,146,086 -
Apr-18 2024 CHF0.9094 CHF0.909319 CHF0.909547 CHF0.909426 CHF233,133,768 -
Apr-17 2024 CHF0.909384 CHF0.909329 CHF0.909646 CHF0.90947 CHF278,779,341 -

Historical and market price analysis of USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.