Cap Mercado HK$19.17T
-0.12%
Volumen 24h HK$860.07B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.115328 | HK$0.104005 | HK$0.115328 | HK$0.112349 | HK$18,972 | - |
May-03 2024 | HK$0.112349 | HK$0.090634 | HK$0.112349 | HK$0.093823 | HK$31,548 | - |
May-02 2024 | HK$0.091376 | HK$0.091272 | HK$0.113423 | HK$0.107696 | HK$79,468 | - |
May-01 2024 | HK$0.107696 | HK$0.106076 | HK$0.121399 | HK$0.120623 | HK$25,884 | - |
Apr-30 2024 | HK$0.120623 | HK$0.117767 | HK$0.12411 | HK$0.1223 | HK$16,608 | - |
Apr-29 2024 | HK$0.1223 | HK$0.119861 | HK$0.126918 | HK$0.125464 | HK$12,154 | - |
Apr-28 2024 | HK$0.125464 | HK$0.121174 | HK$0.129315 | HK$0.122892 | HK$33,480 | - |
Apr-27 2024 | HK$0.122892 | HK$0.119467 | HK$0.12359 | HK$0.12359 | HK$4,004 | - |
Apr-26 2024 | HK$0.12359 | HK$0.122648 | HK$0.125509 | HK$0.125509 | HK$2,293 | - |
Apr-25 2024 | HK$0.125509 | HK$0.124294 | HK$0.12769 | HK$0.124294 | HK$19,181 | - |
Apr-24 2024 | HK$0.136392 | HK$0.124424 | HK$0.136731 | HK$0.135924 | HK$36,717 | - |
Apr-23 2024 | HK$0.135924 | HK$0.122784 | HK$0.146145 | HK$0.146145 | HK$79,041 | - |
Apr-22 2024 | HK$0.146145 | HK$0.143641 | HK$0.147608 | HK$0.143641 | HK$18,812 | - |
Apr-21 2024 | HK$0.143641 | HK$0.137539 | HK$0.157248 | HK$0.157248 | HK$45,439 | - |
Apr-20 2024 | HK$0.151789 | HK$0.135405 | HK$0.151927 | HK$0.151927 | HK$46,397 | - |
Análisis de precios históricos y de mercado de Uplift (LIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.