Cap Mercado €2.29T
0.49%
Volumen 24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.013708 | €0.012362 | €0.013708 | €0.013354 | €2,255 | - |
May-03 2024 | €0.013354 | €0.010773 | €0.013354 | €0.011152 | €3,750 | - |
May-02 2024 | €0.010861 | €0.010849 | €0.013482 | €0.012801 | €9,446 | - |
May-01 2024 | €0.012801 | €0.012608 | €0.01443 | €0.014337 | €3,077 | - |
Apr-30 2024 | €0.014337 | €0.013998 | €0.014752 | €0.014537 | €1,974 | - |
Apr-29 2024 | €0.014537 | €0.014247 | €0.015086 | €0.014913 | €1,445 | - |
Apr-28 2024 | €0.014913 | €0.014403 | €0.015371 | €0.014607 | €3,980 | - |
Apr-27 2024 | €0.014607 | €0.0142 | €0.01469 | €0.01469 | €476 | - |
Apr-26 2024 | €0.01469 | €0.014578 | €0.014918 | €0.014918 | €273 | - |
Apr-25 2024 | €0.014918 | €0.014774 | €0.015177 | €0.014774 | €2,280 | - |
Apr-24 2024 | €0.016212 | €0.014789 | €0.016252 | €0.016156 | €4,364 | - |
Apr-23 2024 | €0.016156 | €0.014594 | €0.017371 | €0.017371 | €9,395 | - |
Apr-22 2024 | €0.017371 | €0.017073 | €0.017545 | €0.017073 | €2,236 | - |
Apr-21 2024 | €0.017073 | €0.016348 | €0.018691 | €0.018691 | €5,401 | - |
Apr-20 2024 | €0.018042 | €0.016095 | €0.018058 | €0.018058 | €5,515 | - |
Análisis de precios históricos y de mercado de Uplift (LIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.