Cap Mercado Bs.89.62T
0.04%
Volumen 24h Bs.4.04T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.52437 | Bs.0.42302 | Bs.0.52437 | Bs.0.437901 | Bs.147,246 | - |
May-02 2024 | Bs.0.426482 | Bs.0.425995 | Bs.0.529381 | Bs.0.502653 | Bs.370,903 | - |
May-01 2024 | Bs.0.502653 | Bs.0.495091 | Bs.0.566609 | Bs.0.562985 | Bs.120,807 | - |
Apr-30 2024 | Bs.0.562985 | Bs.0.549656 | Bs.0.57926 | Bs.0.570815 | Bs.77,517 | - |
Apr-29 2024 | Bs.0.570815 | Bs.0.559433 | Bs.0.592369 | Bs.0.585582 | Bs.56,728 | - |
Apr-28 2024 | Bs.0.585582 | Bs.0.565559 | Bs.0.603554 | Bs.0.573579 | Bs.156,262 | - |
Apr-27 2024 | Bs.0.573579 | Bs.0.557593 | Bs.0.576834 | Bs.0.576834 | Bs.18,690 | - |
Apr-26 2024 | Bs.0.576834 | Bs.0.572439 | Bs.0.585791 | Bs.0.585791 | Bs.10,702 | - |
Apr-25 2024 | Bs.0.585791 | Bs.0.580122 | Bs.0.59597 | Bs.0.580122 | Bs.89,526 | - |
Apr-24 2024 | Bs.0.636588 | Bs.0.580726 | Bs.0.638167 | Bs.0.634401 | Bs.171,368 | - |
Apr-23 2024 | Bs.0.634401 | Bs.0.573075 | Bs.0.682106 | Bs.0.682106 | Bs.368,910 | - |
Apr-22 2024 | Bs.0.682106 | Bs.0.670417 | Bs.0.688936 | Bs.0.670417 | Bs.87,802 | - |
Apr-21 2024 | Bs.0.670417 | Bs.0.641941 | Bs.0.733929 | Bs.0.733929 | Bs.212,077 | - |
Apr-20 2024 | Bs.0.708449 | Bs.0.631978 | Bs.0.70909 | Bs.0.70909 | Bs.216,548 | - |
Apr-19 2024 | Bs.0.70909 | Bs.0.669553 | Bs.0.722239 | Bs.0.709498 | Bs.247,165 | - |
Análisis de precios históricos y de mercado de Uplift (LIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 893 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.