Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.89T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.244037 | MX$0.19687 | MX$0.244037 | MX$0.203796 | MX$68,527 | - |
May-02 2024 | MX$0.198481 | MX$0.198255 | MX$0.24637 | MX$0.233931 | MX$172,615 | - |
May-01 2024 | MX$0.233931 | MX$0.230411 | MX$0.263695 | MX$0.262009 | MX$56,223 | - |
Apr-30 2024 | MX$0.262009 | MX$0.255805 | MX$0.269583 | MX$0.265653 | MX$36,076 | - |
Apr-29 2024 | MX$0.265653 | MX$0.260356 | MX$0.275684 | MX$0.272525 | MX$26,401 | - |
Apr-28 2024 | MX$0.272525 | MX$0.263207 | MX$0.280889 | MX$0.266939 | MX$72,723 | - |
Apr-27 2024 | MX$0.266939 | MX$0.2595 | MX$0.268454 | MX$0.268454 | MX$8,698 | - |
Apr-26 2024 | MX$0.268454 | MX$0.266409 | MX$0.272622 | MX$0.272622 | MX$4,981 | - |
Apr-25 2024 | MX$0.272622 | MX$0.269984 | MX$0.27736 | MX$0.269984 | MX$41,665 | - |
Apr-24 2024 | MX$0.296263 | MX$0.270265 | MX$0.296998 | MX$0.295245 | MX$79,754 | - |
Apr-23 2024 | MX$0.295245 | MX$0.266705 | MX$0.317447 | MX$0.317447 | MX$171,688 | - |
Apr-22 2024 | MX$0.317447 | MX$0.312007 | MX$0.320625 | MX$0.312007 | MX$40,863 | - |
Apr-21 2024 | MX$0.312007 | MX$0.298754 | MX$0.341565 | MX$0.341565 | MX$98,699 | - |
Apr-20 2024 | MX$0.329706 | MX$0.294117 | MX$0.330005 | MX$0.330005 | MX$100,780 | - |
Apr-19 2024 | MX$0.330005 | MX$0.311605 | MX$0.336125 | MX$0.330195 | MX$115,029 | - |
Análisis de precios históricos y de mercado de Uplift (LIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 893 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.