Cap Mercado NZ$4.09T
0.64%
Volumen 24h NZ$179.74B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.024556 | NZ$0.022145 | NZ$0.024556 | NZ$0.023921 | NZ$4,040 | - |
May-03 2024 | NZ$0.023921 | NZ$0.019298 | NZ$0.023921 | NZ$0.019977 | NZ$6,717 | - |
May-02 2024 | NZ$0.019456 | NZ$0.019433 | NZ$0.02415 | NZ$0.022931 | NZ$16,921 | - |
May-01 2024 | NZ$0.022931 | NZ$0.022586 | NZ$0.025848 | NZ$0.025683 | NZ$5,511 | - |
Apr-30 2024 | NZ$0.025683 | NZ$0.025075 | NZ$0.026425 | NZ$0.02604 | NZ$3,536 | - |
Apr-29 2024 | NZ$0.02604 | NZ$0.025521 | NZ$0.027023 | NZ$0.026714 | NZ$2,588 | - |
Apr-28 2024 | NZ$0.026714 | NZ$0.0258 | NZ$0.027534 | NZ$0.026166 | NZ$7,129 | - |
Apr-27 2024 | NZ$0.026166 | NZ$0.025437 | NZ$0.026315 | NZ$0.026315 | NZ$853 | - |
Apr-26 2024 | NZ$0.026315 | NZ$0.026114 | NZ$0.026723 | NZ$0.026723 | NZ$488 | - |
Apr-25 2024 | NZ$0.026723 | NZ$0.026465 | NZ$0.027188 | NZ$0.026465 | NZ$4,084 | - |
Apr-24 2024 | NZ$0.029041 | NZ$0.026492 | NZ$0.029113 | NZ$0.028941 | NZ$7,818 | - |
Apr-23 2024 | NZ$0.028941 | NZ$0.026143 | NZ$0.031117 | NZ$0.031117 | NZ$16,830 | - |
Apr-22 2024 | NZ$0.031117 | NZ$0.030584 | NZ$0.031429 | NZ$0.030584 | NZ$4,006 | - |
Apr-21 2024 | NZ$0.030584 | NZ$0.029285 | NZ$0.033481 | NZ$0.033481 | NZ$9,675 | - |
Apr-20 2024 | NZ$0.032319 | NZ$0.02883 | NZ$0.032348 | NZ$0.032348 | NZ$9,879 | - |
Análisis de precios históricos y de mercado de Uplift (LIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.