Cap Mercado £1.96T
0.34%
Volumen 24h £88.02B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.01146 | £0.00924536 | £0.01146 | £0.00957061 | £3,218 | - |
May-02 2024 | £0.00932103 | £0.00931039 | £0.011569 | £0.010985 | £8,106 | - |
May-01 2024 | £0.010985 | £0.01082 | £0.012383 | £0.012304 | £2,640 | - |
Apr-30 2024 | £0.012304 | £0.012013 | £0.01266 | £0.012475 | £1,694 | - |
Apr-29 2024 | £0.012475 | £0.012226 | £0.012946 | £0.012798 | £1,240 | - |
Apr-28 2024 | £0.012798 | £0.01236 | £0.013191 | £0.012535 | £3,415 | - |
Apr-27 2024 | £0.012535 | £0.012186 | £0.012607 | £0.012607 | £408 | - |
Apr-26 2024 | £0.012607 | £0.012511 | £0.012802 | £0.012802 | £234 | - |
Apr-25 2024 | £0.012802 | £0.012678 | £0.013025 | £0.012678 | £1,957 | - |
Apr-24 2024 | £0.013913 | £0.012692 | £0.013947 | £0.013865 | £3,745 | - |
Apr-23 2024 | £0.013865 | £0.012524 | £0.014907 | £0.014907 | £8,063 | - |
Apr-22 2024 | £0.014907 | £0.014652 | £0.015057 | £0.014652 | £1,919 | - |
Apr-21 2024 | £0.014652 | £0.01403 | £0.01604 | £0.01604 | £4,635 | - |
Apr-20 2024 | £0.015483 | £0.013812 | £0.015497 | £0.015497 | £4,733 | - |
Apr-19 2024 | £0.015497 | £0.014633 | £0.015785 | £0.015506 | £5,402 | - |
Análisis de precios históricos y de mercado de Uplift (LIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 893 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.