Market Cap HK$19.95T 0.31%
Volume 24h HK$804.94B -47.41%
BTC % 51.6% -0.19%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Uplift LIFT

Uplift (LIFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.098415 HK$0.081878 HK$0.105335 HK$0.081878 HK$22,380 -
May-16 2024 HK$0.081878 HK$0.081179 HK$0.100605 HK$0.097896 HK$27,733 -
May-15 2024 HK$0.097896 HK$0.092921 HK$0.097896 HK$0.093915 HK$4,125 -
May-14 2024 HK$0.093915 HK$0.093915 HK$0.09832 HK$0.09832 HK$429 -
May-13 2024 HK$0.09832 HK$0.097794 HK$0.102362 HK$0.100167 HK$5,552 -
May-12 2024 HK$0.100167 HK$0.09858 HK$0.10275 HK$0.099853 HK$18,790 -
May-11 2024 HK$0.098728 HK$0.097098 HK$0.105275 HK$0.097098 HK$11,112 -
May-10 2024 HK$0.097098 HK$0.092488 HK$0.099463 HK$0.096453 HK$13,114 -
May-09 2024 HK$0.096453 HK$0.076601 HK$0.113558 HK$0.110585 HK$85,500 -
May-08 2024 HK$0.110585 HK$0.110379 HK$0.119763 HK$0.117013 HK$20,514 -
May-07 2024 HK$0.117013 HK$0.114843 HK$0.117468 HK$0.117468 HK$8,028 -
May-06 2024 HK$0.117427 HK$0.117427 HK$0.128437 HK$0.12642 HK$8,736 -
May-05 2024 HK$0.12642 HK$0.115181 HK$0.12642 HK$0.115181 HK$6,684 -
May-04 2024 HK$0.115181 HK$0.103873 HK$0.115181 HK$0.112206 HK$18,948 -
May-03 2024 HK$0.112206 HK$0.090519 HK$0.112206 HK$0.093703 HK$31,508 -

Historical and market price analysis of Uplift (LIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.