Cap Mercado Bs.91.24T
1.99%
Volumen 24h Bs.3.54T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.36132 | Bs.0.36132 | Bs.0.36132 | Bs.0.36132 | - | Bs.607,012,860 |
Apr-29 2024 | Bs.0.36132 | Bs.0.36132 | Bs.0.364345 | Bs.0.364345 | - | Bs.607,012,860 |
Apr-28 2024 | Bs.0.364345 | Bs.0.364345 | Bs.0.364345 | Bs.0.364345 | - | Bs.612,094,801 |
Apr-27 2024 | Bs.0.364345 | Bs.0.364345 | Bs.0.364345 | Bs.0.364345 | - | Bs.612,094,801 |
Apr-26 2024 | Bs.0.364345 | Bs.0.364345 | Bs.0.364345 | Bs.0.364345 | - | Bs.612,094,801 |
Apr-25 2024 | Bs.0.364345 | Bs.0.364345 | Bs.0.364345 | Bs.0.364345 | - | Bs.612,094,801 |
Apr-24 2024 | Bs.0.364345 | Bs.0.364345 | Bs.0.364345 | Bs.0.364345 | - | Bs.612,094,801 |
Apr-23 2024 | Bs.0.364345 | Bs.0.36132 | Bs.0.364345 | Bs.0.36132 | - | Bs.612,094,801 |
Apr-22 2024 | Bs.0.36132 | Bs.0.36132 | Bs.0.366507 | Bs.0.366507 | Bs.72 | Bs.607,012,860 |
Apr-21 2024 | Bs.0.366507 | Bs.0.357084 | Bs.0.366507 | Bs.0.357084 | Bs.78,175 | Bs.615,726,846 |
Apr-20 2024 | Bs.0.357084 | Bs.0.357084 | Bs.0.359603 | Bs.0.359603 | Bs.155 | Bs.599,896,130 |
Apr-19 2024 | Bs.0.353819 | Bs.0.353819 | Bs.0.353819 | Bs.0.353819 | - | Bs.594,412,188 |
Apr-18 2024 | Bs.0.354176 | Bs.0.342966 | Bs.0.354176 | Bs.0.342966 | - | Bs.595,012,170 |
Apr-17 2024 | Bs.0.342966 | Bs.0.342966 | Bs.0.349811 | Bs.0.349811 | Bs.379 | Bs.576,179,507 |
Apr-16 2024 | Bs.0.349811 | Bs.0.349811 | Bs.0.362534 | Bs.0.362534 | Bs.39 | Bs.587,677,557 |
Análisis de precios históricos y de mercado de Bitcoin Unlimited / UnlimitedIP (BTCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2288 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.