Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.1681 | MX$0.1681 | MX$0.1681 | MX$0.1681 | - | MX$282,406,048 |
Apr-29 2024 | MX$0.1681 | MX$0.1681 | MX$0.169507 | MX$0.169507 | - | MX$282,406,048 |
Apr-28 2024 | MX$0.169507 | MX$0.169507 | MX$0.169507 | MX$0.169507 | - | MX$284,770,365 |
Apr-27 2024 | MX$0.169507 | MX$0.169507 | MX$0.169507 | MX$0.169507 | - | MX$284,770,365 |
Apr-26 2024 | MX$0.169507 | MX$0.169507 | MX$0.169507 | MX$0.169507 | - | MX$284,770,365 |
Apr-25 2024 | MX$0.169507 | MX$0.169507 | MX$0.169507 | MX$0.169507 | - | MX$284,770,365 |
Apr-24 2024 | MX$0.169507 | MX$0.169507 | MX$0.169507 | MX$0.169507 | - | MX$284,770,365 |
Apr-23 2024 | MX$0.169507 | MX$0.1681 | MX$0.169507 | MX$0.1681 | - | MX$284,770,365 |
Apr-22 2024 | MX$0.1681 | MX$0.1681 | MX$0.170513 | MX$0.170513 | MX$33 | MX$282,406,048 |
Apr-21 2024 | MX$0.170513 | MX$0.166129 | MX$0.170513 | MX$0.166129 | MX$36,370 | MX$286,460,134 |
Apr-20 2024 | MX$0.166129 | MX$0.166129 | MX$0.167301 | MX$0.167301 | MX$72 | MX$279,095,068 |
Apr-19 2024 | MX$0.16461 | MX$0.16461 | MX$0.16461 | MX$0.16461 | - | MX$276,543,724 |
Apr-18 2024 | MX$0.164776 | MX$0.159561 | MX$0.164776 | MX$0.159561 | - | MX$276,822,859 |
Apr-17 2024 | MX$0.159561 | MX$0.159561 | MX$0.162745 | MX$0.162745 | MX$176 | MX$268,061,171 |
Apr-16 2024 | MX$0.162745 | MX$0.162745 | MX$0.168665 | MX$0.168665 | MX$18 | MX$273,410,512 |
Análisis de precios históricos y de mercado de Bitcoin Unlimited / UnlimitedIP (BTCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2288 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.