Cap Mercado €2.31T
1.72%
Volumen 24h €88.90B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00920506 | €0.00920506 | €0.00920506 | €0.00920506 | - | €15,464,380 |
Apr-29 2024 | €0.00920506 | €0.00920506 | €0.00928213 | €0.00928213 | - | €15,464,380 |
Apr-28 2024 | €0.00928213 | €0.00928213 | €0.00928213 | €0.00928213 | - | €15,593,848 |
Apr-27 2024 | €0.00928213 | €0.00928213 | €0.00928213 | €0.00928213 | - | €15,593,848 |
Apr-26 2024 | €0.00928213 | €0.00928213 | €0.00928213 | €0.00928213 | - | €15,593,848 |
Apr-25 2024 | €0.00928213 | €0.00928213 | €0.00928213 | €0.00928213 | - | €15,593,848 |
Apr-24 2024 | €0.00928213 | €0.00928213 | €0.00928213 | €0.00928213 | - | €15,593,848 |
Apr-23 2024 | €0.00928213 | €0.00920506 | €0.00928213 | €0.00920506 | - | €15,593,848 |
Apr-22 2024 | €0.00920506 | €0.00920506 | €0.00933721 | €0.00933721 | €2 | €15,464,380 |
Apr-21 2024 | €0.00933721 | €0.00909714 | €0.00933721 | €0.00909714 | €1,992 | €15,686,379 |
Apr-20 2024 | €0.00909714 | €0.00909714 | €0.00916132 | €0.00916132 | €4 | €15,283,072 |
Apr-19 2024 | €0.00901398 | €0.00901398 | €0.00901398 | €0.00901398 | - | €15,143,362 |
Apr-18 2024 | €0.00902308 | €0.00873749 | €0.00902308 | €0.00873749 | - | €15,158,648 |
Apr-17 2024 | €0.00873749 | €0.00873749 | €0.00891185 | €0.00891185 | €10 | €14,678,863 |
Apr-16 2024 | €0.00891185 | €0.00891185 | €0.00923599 | €0.00923599 | €1 | €14,971,790 |
Análisis de precios históricos y de mercado de Bitcoin Unlimited / UnlimitedIP (BTCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2288 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.