Cap Mercado S$3.43T
2.52%
Volumen 24h S$148.68B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.01338 | S$0.01338 | S$0.01338 | S$0.01338 | - | S$22,479,584 |
Apr-29 2024 | S$0.01338 | S$0.01338 | S$0.013492 | S$0.013492 | - | S$22,479,584 |
Apr-28 2024 | S$0.013492 | S$0.013492 | S$0.013492 | S$0.013492 | - | S$22,667,784 |
Apr-27 2024 | S$0.013492 | S$0.013492 | S$0.013492 | S$0.013492 | - | S$22,667,784 |
Apr-26 2024 | S$0.013492 | S$0.013492 | S$0.013492 | S$0.013492 | - | S$22,667,784 |
Apr-25 2024 | S$0.013492 | S$0.013492 | S$0.013492 | S$0.013492 | - | S$22,667,784 |
Apr-24 2024 | S$0.013492 | S$0.013492 | S$0.013492 | S$0.013492 | - | S$22,667,784 |
Apr-23 2024 | S$0.013492 | S$0.01338 | S$0.013492 | S$0.01338 | - | S$22,667,784 |
Apr-22 2024 | S$0.01338 | S$0.01338 | S$0.013572 | S$0.013572 | S$3 | S$22,479,584 |
Apr-21 2024 | S$0.013572 | S$0.013223 | S$0.013572 | S$0.013223 | S$2,895 | S$22,802,290 |
Apr-20 2024 | S$0.013223 | S$0.013223 | S$0.013317 | S$0.013317 | S$6 | S$22,216,029 |
Apr-19 2024 | S$0.013103 | S$0.013103 | S$0.013103 | S$0.013103 | - | S$22,012,942 |
Apr-18 2024 | S$0.013116 | S$0.012701 | S$0.013116 | S$0.012701 | - | S$22,035,161 |
Apr-17 2024 | S$0.012701 | S$0.012701 | S$0.012954 | S$0.012954 | S$14 | S$21,337,729 |
Apr-16 2024 | S$0.012954 | S$0.012954 | S$0.013425 | S$0.013425 | S$1 | S$21,763,537 |
Análisis de precios históricos y de mercado de Bitcoin Unlimited / UnlimitedIP (BTCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2288 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35037 SGD.