Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.016495 | NZ$0.016495 | NZ$0.016495 | NZ$0.016495 | - | NZ$27,712,563 |
Apr-29 2024 | NZ$0.016495 | NZ$0.016495 | NZ$0.016633 | NZ$0.016633 | - | NZ$27,712,563 |
Apr-28 2024 | NZ$0.016633 | NZ$0.016633 | NZ$0.016633 | NZ$0.016633 | - | NZ$27,944,573 |
Apr-27 2024 | NZ$0.016633 | NZ$0.016633 | NZ$0.016633 | NZ$0.016633 | - | NZ$27,944,573 |
Apr-26 2024 | NZ$0.016633 | NZ$0.016633 | NZ$0.016633 | NZ$0.016633 | - | NZ$27,944,573 |
Apr-25 2024 | NZ$0.016633 | NZ$0.016633 | NZ$0.016633 | NZ$0.016633 | - | NZ$27,944,573 |
Apr-24 2024 | NZ$0.016633 | NZ$0.016633 | NZ$0.016633 | NZ$0.016633 | - | NZ$27,944,573 |
Apr-23 2024 | NZ$0.016633 | NZ$0.016495 | NZ$0.016633 | NZ$0.016495 | - | NZ$27,944,573 |
Apr-22 2024 | NZ$0.016495 | NZ$0.016495 | NZ$0.016732 | NZ$0.016732 | NZ$3 | NZ$27,712,563 |
Apr-21 2024 | NZ$0.016732 | NZ$0.016302 | NZ$0.016732 | NZ$0.016302 | NZ$3,569 | NZ$28,110,391 |
Apr-20 2024 | NZ$0.016302 | NZ$0.016302 | NZ$0.016417 | NZ$0.016417 | NZ$7 | NZ$27,387,655 |
Apr-19 2024 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | - | NZ$27,137,292 |
Apr-18 2024 | NZ$0.016169 | NZ$0.015657 | NZ$0.016169 | NZ$0.015657 | - | NZ$27,164,683 |
Apr-17 2024 | NZ$0.015657 | NZ$0.015657 | NZ$0.01597 | NZ$0.01597 | NZ$17 | NZ$26,304,897 |
Apr-16 2024 | NZ$0.01597 | NZ$0.01597 | NZ$0.016551 | NZ$0.016551 | NZ$2 | NZ$26,829,829 |
Análisis de precios históricos y de mercado de Bitcoin Unlimited / UnlimitedIP (BTCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2288 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.