Cap Mercado HK$19.89T
2.85%
Volumen 24h HK$784.68B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.077411 | HK$0.077411 | HK$0.077411 | HK$0.077411 | - | HK$130,050,878 |
Apr-29 2024 | HK$0.077411 | HK$0.077411 | HK$0.07806 | HK$0.07806 | - | HK$130,050,878 |
Apr-28 2024 | HK$0.07806 | HK$0.07806 | HK$0.07806 | HK$0.07806 | - | HK$131,139,671 |
Apr-27 2024 | HK$0.07806 | HK$0.07806 | HK$0.07806 | HK$0.07806 | - | HK$131,139,671 |
Apr-26 2024 | HK$0.07806 | HK$0.07806 | HK$0.07806 | HK$0.07806 | - | HK$131,139,671 |
Apr-25 2024 | HK$0.07806 | HK$0.07806 | HK$0.07806 | HK$0.07806 | - | HK$131,139,671 |
Apr-24 2024 | HK$0.07806 | HK$0.07806 | HK$0.07806 | HK$0.07806 | - | HK$131,139,671 |
Apr-23 2024 | HK$0.07806 | HK$0.077411 | HK$0.07806 | HK$0.077411 | - | HK$131,139,671 |
Apr-22 2024 | HK$0.077411 | HK$0.077411 | HK$0.078523 | HK$0.078523 | HK$15 | HK$130,050,878 |
Apr-21 2024 | HK$0.078523 | HK$0.076504 | HK$0.078523 | HK$0.076504 | HK$16,749 | HK$131,917,827 |
Apr-20 2024 | HK$0.076504 | HK$0.076504 | HK$0.077044 | HK$0.077044 | HK$33 | HK$128,526,138 |
Apr-19 2024 | HK$0.075804 | HK$0.075804 | HK$0.075804 | HK$0.075804 | - | HK$127,351,218 |
Apr-18 2024 | HK$0.075881 | HK$0.073479 | HK$0.075881 | HK$0.073479 | - | HK$127,479,763 |
Apr-17 2024 | HK$0.073479 | HK$0.073479 | HK$0.074946 | HK$0.074946 | HK$81 | HK$123,444,915 |
Apr-16 2024 | HK$0.074946 | HK$0.074946 | HK$0.077671 | HK$0.077671 | HK$8 | HK$125,908,342 |
Análisis de precios históricos y de mercado de Bitcoin Unlimited / UnlimitedIP (BTCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2288 días, desde el día 29-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.