Cap Mercado £2.03T
2.74%
Volumen 24h £79.56B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.0078939 | £0.0078939 | £0.0078939 | £0.0078939 | - | £13,261,651 |
Apr-29 2024 | £0.0078939 | £0.0078939 | £0.00795999 | £0.00795999 | - | £13,261,651 |
Apr-28 2024 | £0.00795999 | £0.00795999 | £0.00795999 | £0.00795999 | - | £13,372,678 |
Apr-27 2024 | £0.00795999 | £0.00795999 | £0.00795999 | £0.00795999 | - | £13,372,678 |
Apr-26 2024 | £0.00795999 | £0.00795999 | £0.00795999 | £0.00795999 | - | £13,372,678 |
Apr-25 2024 | £0.00795999 | £0.00795999 | £0.00795999 | £0.00795999 | - | £13,372,678 |
Apr-24 2024 | £0.00795999 | £0.00795999 | £0.00795999 | £0.00795999 | - | £13,372,678 |
Apr-23 2024 | £0.00795999 | £0.0078939 | £0.00795999 | £0.0078939 | - | £13,372,678 |
Apr-22 2024 | £0.0078939 | £0.0078939 | £0.00800722 | £0.00800722 | £2 | £13,261,651 |
Apr-21 2024 | £0.00800722 | £0.00780135 | £0.00800722 | £0.00780135 | £1,708 | £13,452,029 |
Apr-20 2024 | £0.00780135 | £0.00780135 | £0.00785639 | £0.00785639 | £3 | £13,106,169 |
Apr-19 2024 | £0.00773004 | £0.00773004 | £0.00773004 | £0.00773004 | - | £12,986,359 |
Apr-18 2024 | £0.00773784 | £0.00749293 | £0.00773784 | £0.00749293 | - | £12,999,467 |
Apr-17 2024 | £0.00749293 | £0.00749293 | £0.00764246 | £0.00764246 | £8 | £12,588,023 |
Apr-16 2024 | £0.00764246 | £0.00764246 | £0.00792042 | £0.00792042 | £1 | £12,839,225 |
Análisis de precios históricos y de mercado de Bitcoin Unlimited / UnlimitedIP (BTCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2288 días, desde el día 29-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.