Cap Mercado NZ$4.35T
-0.82%
Volumen 24h NZ$229.81B
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-07 2023 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | - | NZ$433,483 |
Sep-06 2023 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | - | NZ$433,483 |
Sep-05 2023 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | - | NZ$433,483 |
Sep-04 2023 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | - | NZ$433,483 |
Sep-03 2023 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | - | NZ$433,483 |
Sep-02 2023 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | NZ$0.022033 | - | NZ$433,483 |
Sep-01 2023 | NZ$0.022033 | NZ$0.022029 | NZ$0.02204 | NZ$0.022032 | - | NZ$433,483 |
Aug-31 2023 | NZ$0.022032 | NZ$0.022032 | NZ$0.022044 | NZ$0.02204 | - | NZ$433,455 |
Aug-30 2023 | NZ$0.022038 | NZ$0.022034 | NZ$0.022047 | NZ$0.022042 | - | NZ$433,587 |
Aug-29 2023 | NZ$0.022046 | NZ$0.022024 | NZ$0.02205 | NZ$0.022028 | - | NZ$433,735 |
Aug-28 2023 | NZ$0.02203 | NZ$0.022023 | NZ$0.022036 | NZ$0.022032 | - | NZ$433,423 |
Aug-27 2023 | NZ$0.022029 | NZ$0.022029 | NZ$0.022036 | NZ$0.022032 | - | NZ$433,409 |
Aug-26 2023 | NZ$0.022032 | NZ$0.022025 | NZ$0.022033 | NZ$0.02203 | - | NZ$433,469 |
Aug-25 2023 | NZ$0.022032 | NZ$0.022027 | NZ$0.022039 | NZ$0.022029 | - | NZ$433,455 |
Aug-24 2023 | NZ$0.022038 | NZ$0.022024 | NZ$0.022038 | NZ$0.022035 | - | NZ$433,581 |
Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1128 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68247 NZD.