Cap Mercado MX$47.00T
4.32%
Volumen 24h MX$3.03T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2023 | MX$0.236379 | MX$0.236379 | MX$0.236379 | MX$0.236379 | - | MX$4,650,495 |
Sep-06 2023 | MX$0.236379 | MX$0.236379 | MX$0.236379 | MX$0.236379 | - | MX$4,650,495 |
Sep-05 2023 | MX$0.236379 | MX$0.236379 | MX$0.236379 | MX$0.236379 | - | MX$4,650,495 |
Sep-04 2023 | MX$0.236379 | MX$0.236379 | MX$0.236379 | MX$0.236379 | - | MX$4,650,495 |
Sep-03 2023 | MX$0.236379 | MX$0.236379 | MX$0.236379 | MX$0.236379 | - | MX$4,650,495 |
Sep-02 2023 | MX$0.236379 | MX$0.236379 | MX$0.236379 | MX$0.236379 | - | MX$4,650,495 |
Sep-01 2023 | MX$0.236379 | MX$0.236338 | MX$0.236452 | MX$0.23637 | - | MX$4,650,495 |
Aug-31 2023 | MX$0.236364 | MX$0.236364 | MX$0.236494 | MX$0.236452 | - | MX$4,650,191 |
Aug-30 2023 | MX$0.236436 | MX$0.236388 | MX$0.236531 | MX$0.236479 | - | MX$4,651,611 |
Aug-29 2023 | MX$0.236517 | MX$0.236279 | MX$0.236563 | MX$0.236324 | - | MX$4,653,200 |
Aug-28 2023 | MX$0.236347 | MX$0.236267 | MX$0.236408 | MX$0.236364 | - | MX$4,649,854 |
Aug-27 2023 | MX$0.236339 | MX$0.236335 | MX$0.236413 | MX$0.236367 | - | MX$4,649,698 |
Aug-26 2023 | MX$0.236372 | MX$0.236293 | MX$0.236375 | MX$0.236348 | - | MX$4,650,346 |
Aug-25 2023 | MX$0.236364 | MX$0.23631 | MX$0.236439 | MX$0.236333 | - | MX$4,650,189 |
Aug-24 2023 | MX$0.236433 | MX$0.236288 | MX$0.236436 | MX$0.236402 | - | MX$4,651,540 |
Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1128 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04988 MXN.