Cap Mercado €2.30T
-0.96%
Volumen 24h €100.33B
3.07%
BTC % 50.01%
-0.1%
ETH % 16.74%
-0.41%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.00885293 | €0.00874746 | €0.00921397 | €0.00874746 | €194,261 | €2,593,578 |
Jun-30 2024 | €0.00875686 | €0.00868493 | €0.00875686 | €0.0087389 | €196,614 | €2,565,435 |
Jun-29 2024 | €0.00873939 | €0.00858953 | €0.00880035 | €0.0086329 | €156,812 | €2,560,315 |
Jun-28 2024 | €0.00862008 | €0.00858586 | €0.00954607 | €0.00948753 | €191,168 | €2,525,362 |
Jun-27 2024 | €0.00950236 | €0.00944068 | €0.00990978 | €0.00990978 | €206,496 | €2,783,839 |
Jun-26 2024 | €0.00992004 | €0.00989298 | €0.01038 | €0.010374 | €210,704 | €2,906,203 |
Jun-25 2024 | €0.010369 | €0.01018 | €0.010369 | €0.010193 | €213,221 | €3,037,895 |
Jun-24 2024 | €0.010225 | €0.010219 | €0.010619 | €0.010619 | €206,607 | €2,995,798 |
Jun-23 2024 | €0.010626 | €0.010601 | €0.010708 | €0.010708 | €182,998 | €3,113,270 |
Jun-22 2024 | €0.010681 | €0.010681 | €0.010786 | €0.010786 | €183,405 | €3,129,263 |
Jun-21 2024 | €0.010838 | €0.010281 | €0.011512 | €0.010727 | €191,476 | €3,175,217 |
Jun-20 2024 | €0.010712 | €0.010682 | €0.011772 | €0.010716 | €187,171 | €3,138,372 |
Jun-19 2024 | €0.010714 | €0.01009 | €0.010825 | €0.0101 | €207,190 | €3,138,816 |
Jun-18 2024 | €0.010771 | €0.00997193 | €0.011203 | €0.011203 | €166,265 | €3,155,575 |
Jun-17 2024 | €0.011212 | €0.011181 | €0.011657 | €0.011657 | €187,856 | €3,284,712 |
Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1238 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93236 EUR.