Cap Mercado Bs.99.95T
-0.36%
Volumen 24h Bs.8.23T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.92,255.98 | Bs.92,202.32 | Bs.92,279.59 | Bs.92,279.59 | Bs.7,380,074 | - |
May-20 2024 | Bs.92,293.46 | Bs.91,851.83 | Bs.92,694.02 | Bs.91,863.70 | Bs.4,891,729 | - |
May-19 2024 | Bs.91,856.35 | Bs.91,850.39 | Bs.91,890.95 | Bs.91,875.59 | Bs.10,656,581 | - |
May-18 2024 | Bs.91,883.45 | Bs.91,699.95 | Bs.91,935.62 | Bs.91,712.09 | Bs.10,520,650 | - |
May-17 2024 | Bs.91,710.32 | Bs.90,587.58 | Bs.91,715.20 | Bs.91,025.17 | Bs.12,242,878 | - |
May-16 2024 | Bs.91,031.07 | Bs.90,976.76 | Bs.91,070.52 | Bs.90,976.76 | Bs.3,504,702 | - |
May-15 2024 | Bs.90,987.16 | Bs.89,438.60 | Bs.91,016.95 | Bs.89,438.60 | Bs.9,463,060 | - |
May-14 2024 | Bs.89,456.37 | Bs.89,055.52 | Bs.89,475.50 | Bs.89,102.07 | Bs.8,497,981 | - |
May-13 2024 | Bs.89,106.49 | Bs.89,104.22 | Bs.89,843.86 | Bs.89,822.72 | Bs.10,247,616 | - |
May-12 2024 | Bs.89,807.32 | Bs.89,807.32 | Bs.89,929.21 | Bs.89,901.34 | Bs.2,514,460 | - |
May-11 2024 | Bs.89,898.05 | Bs.89,881.21 | Bs.89,920.85 | Bs.89,907.52 | Bs.9,978,612 | - |
May-10 2024 | Bs.89,758.97 | Bs.88,556.54 | Bs.89,817.55 | Bs.88,558.51 | Bs.2,917,195 | - |
May-09 2024 | Bs.88,603.92 | Bs.88,335.65 | Bs.88,603.92 | Bs.88,355.08 | Bs.8,902,557 | - |
May-08 2024 | Bs.88,355.64 | Bs.88,355.64 | Bs.88,418.15 | Bs.88,383.63 | Bs.8,797,975 | - |
May-07 2024 | Bs.88,410.42 | Bs.88,375.31 | Bs.88,421.23 | Bs.88,398.72 | Bs.4,862,739 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 325 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.