Cap Mercado ₩3,748.95T
0%
Volumen 24h ₩323.21T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩3,447,895.14 | ₩3,445,889.93 | ₩3,448,777.75 | ₩3,448,777.75 | ₩275,816,495 | - |
May-20 2024 | ₩3,449,296.01 | ₩3,432,790.96 | ₩3,464,266.22 | ₩3,433,234.53 | ₩182,819,236 | - |
May-19 2024 | ₩3,432,959.95 | ₩3,432,736.98 | ₩3,434,252.91 | ₩3,433,678.88 | ₩398,269,824 | - |
May-18 2024 | ₩3,433,972.53 | ₩3,427,114.65 | ₩3,435,922.48 | ₩3,427,568.29 | ₩393,189,653 | - |
May-17 2024 | ₩3,427,502.03 | ₩3,385,541.94 | ₩3,427,684.47 | ₩3,401,895.79 | ₩457,554,716 | - |
May-16 2024 | ₩3,402,116.29 | ₩3,400,086.86 | ₩3,403,590.75 | ₩3,400,086.86 | ₩130,981,678 | - |
May-15 2024 | ₩3,400,475.32 | ₩3,342,600.79 | ₩3,401,588.84 | ₩3,342,600.79 | ₩353,664,212 | - |
May-14 2024 | ₩3,343,265.03 | ₩3,328,284.15 | ₩3,343,979.83 | ₩3,330,023.66 | ₩317,596,157 | - |
May-13 2024 | ₩3,330,188.90 | ₩3,330,104.17 | ₩3,357,746.62 | ₩3,356,956.81 | ₩382,985,533 | - |
May-12 2024 | ₩3,356,380.95 | ₩3,356,380.95 | ₩3,360,936.39 | ₩3,359,894.95 | ₩93,973,251 | - |
May-11 2024 | ₩3,359,772.14 | ₩3,359,142.74 | ₩3,360,623.92 | ₩3,360,125.84 | ₩372,931,984 | - |
May-10 2024 | ₩3,354,574.00 | ₩3,309,635.61 | ₩3,356,763.26 | ₩3,309,709.11 | ₩109,024,713 | - |
May-09 2024 | ₩3,311,406.13 | ₩3,301,380.26 | ₩3,311,406.13 | ₩3,302,106.52 | ₩332,716,455 | - |
May-08 2024 | ₩3,302,127.27 | ₩3,302,127.27 | ₩3,304,463.49 | ₩3,303,173.49 | ₩328,807,885 | - |
May-07 2024 | ₩3,304,174.56 | ₩3,302,862.43 | ₩3,304,578.72 | ₩3,303,737.28 | ₩181,735,780 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 325 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.03911 KRW.