Cap Mercado Rp43,809.01T
-0.67%
Volumen 24h Rp3,520.59T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp40,521,631.07 | Rp40,498,064.67 | Rp40,532,004.00 | Rp40,532,004.00 | Rp3,241,552,825 | - |
May-20 2024 | Rp40,538,094.86 | Rp40,344,118.16 | Rp40,714,033.36 | Rp40,349,331.16 | Rp2,148,595,975 | - |
May-19 2024 | Rp40,346,104.21 | Rp40,343,483.75 | Rp40,361,299.75 | Rp40,354,553.51 | Rp4,680,694,216 | - |
May-18 2024 | Rp40,358,004.56 | Rp40,277,406.83 | Rp40,380,921.50 | Rp40,282,738.28 | Rp4,620,989,148 | - |
May-17 2024 | Rp40,281,959.64 | Rp39,788,820.68 | Rp40,284,103.73 | Rp39,981,020.42 | Rp5,377,444,093 | - |
May-16 2024 | Rp39,983,611.86 | Rp39,959,760.85 | Rp40,000,940.61 | Rp39,959,760.85 | Rp1,539,371,414 | - |
May-15 2024 | Rp39,964,326.29 | Rp39,284,151.76 | Rp39,977,413.01 | Rp39,284,151.76 | Rp4,156,463,620 | - |
May-14 2024 | Rp39,291,958.27 | Rp39,115,894.49 | Rp39,300,359.04 | Rp39,136,338.18 | Rp3,732,571,258 | - |
May-13 2024 | Rp39,138,280.12 | Rp39,137,284.31 | Rp39,462,154.16 | Rp39,452,871.88 | Rp4,501,064,514 | - |
May-12 2024 | Rp39,446,104.06 | Rp39,446,104.06 | Rp39,499,642.16 | Rp39,487,402.66 | Rp1,104,427,262 | - |
May-11 2024 | Rp39,485,959.33 | Rp39,478,562.23 | Rp39,495,969.91 | Rp39,490,116.14 | Rp4,382,909,461 | - |
May-10 2024 | Rp39,424,867.82 | Rp38,896,726.13 | Rp39,450,597.23 | Rp38,897,590.02 | Rp1,281,320,634 | - |
May-09 2024 | Rp38,917,534.37 | Rp38,799,704.55 | Rp38,917,534.37 | Rp38,808,239.99 | Rp3,910,273,623 | - |
May-08 2024 | Rp38,808,483.89 | Rp38,808,483.89 | Rp38,835,940.48 | Rp38,820,779.70 | Rp3,864,337,875 | - |
May-07 2024 | Rp38,832,544.77 | Rp38,817,123.86 | Rp38,837,294.71 | Rp38,827,405.65 | Rp2,135,862,584 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 325 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.71849 IDR.