Cap Mercado ₦3,957.85T
-0.97%
Volumen 24h ₦300.32T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-21 2024 | ₦3,647,086.56 | ₦3,644,965.51 | ₦3,648,020.16 | ₦3,648,020.16 | ₦291,750,935 | - |
May-20 2024 | ₦3,648,568.36 | ₦3,631,109.79 | ₦3,664,403.43 | ₦3,631,578.98 | ₦193,381,049 | - |
May-19 2024 | ₦3,631,288.54 | ₦3,631,052.69 | ₦3,632,656.19 | ₦3,632,049.01 | ₦421,278,625 | - |
May-18 2024 | ₦3,632,359.61 | ₦3,625,105.54 | ₦3,634,422.22 | ₦3,625,585.39 | ₦415,904,962 | - |
May-17 2024 | ₦3,625,515.31 | ₦3,581,131.10 | ₦3,625,708.28 | ₦3,598,429.74 | ₦483,988,517 | - |
May-16 2024 | ₦3,598,662.98 | ₦3,596,516.30 | ₦3,600,222.63 | ₦3,596,516.30 | ₦138,548,737 | - |
May-15 2024 | ₦3,596,927.21 | ₦3,535,709.16 | ₦3,598,105.06 | ₦3,535,709.16 | ₦374,096,063 | - |
May-14 2024 | ₦3,536,411.77 | ₦3,520,565.42 | ₦3,537,167.87 | ₦3,522,405.42 | ₦335,944,288 | - |
May-13 2024 | ₦3,522,580.21 | ₦3,522,490.58 | ₦3,551,729.99 | ₦3,550,894.55 | ₦405,111,332 | - |
May-12 2024 | ₦3,550,285.42 | ₦3,550,285.42 | ₦3,555,104.04 | ₦3,554,002.44 | ₦99,402,263 | - |
May-11 2024 | ₦3,553,872.53 | ₦3,553,206.77 | ₦3,554,773.52 | ₦3,554,246.66 | ₦394,476,969 | - |
May-10 2024 | ₦3,548,374.09 | ₦3,500,839.51 | ₦3,550,689.82 | ₦3,500,917.27 | ₦115,323,277 | - |
May-09 2024 | ₦3,502,712.33 | ₦3,492,107.24 | ₦3,502,712.33 | ₦3,492,875.46 | ₦351,938,114 | - |
May-08 2024 | ₦3,492,897.41 | ₦3,492,897.41 | ₦3,495,368.59 | ₦3,494,004.07 | ₦347,803,738 | - |
May-07 2024 | ₦3,495,062.97 | ₦3,493,675.03 | ₦3,495,490.48 | ₦3,494,600.43 | ₦192,235,000 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 325 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1443.9 NGN.