Cap Mercado R$14.05T
-0.24%
Volumen 24h R$1.18T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$12,939.71 | R$12,932.19 | R$12,943.03 | R$12,943.03 | R$1,035,121 | - |
May-20 2024 | R$12,944.97 | R$12,883.03 | R$13,001.15 | R$12,884.69 | R$686,108 | - |
May-19 2024 | R$12,883.66 | R$12,882.83 | R$12,888.52 | R$12,886.36 | R$1,494,680 | - |
May-18 2024 | R$12,887.46 | R$12,861.73 | R$12,894.78 | R$12,863.43 | R$1,475,614 | - |
May-17 2024 | R$12,863.18 | R$12,705.71 | R$12,863.86 | R$12,767.08 | R$1,717,172 | - |
May-16 2024 | R$12,767.91 | R$12,760.29 | R$12,773.44 | R$12,760.29 | R$491,565 | - |
May-15 2024 | R$12,761.75 | R$12,544.55 | R$12,765.93 | R$12,544.55 | R$1,327,278 | - |
May-14 2024 | R$12,547.04 | R$12,490.82 | R$12,549.73 | R$12,497.35 | R$1,191,917 | - |
May-13 2024 | R$12,497.97 | R$12,497.65 | R$12,601.39 | R$12,598.43 | R$1,437,319 | - |
May-12 2024 | R$12,596.27 | R$12,596.27 | R$12,613.36 | R$12,609.45 | R$352,675 | - |
May-11 2024 | R$12,608.99 | R$12,606.63 | R$12,612.19 | R$12,610.32 | R$1,399,589 | - |
May-10 2024 | R$12,589.49 | R$12,420.83 | R$12,597.70 | R$12,421.11 | R$409,162 | - |
May-09 2024 | R$12,427.48 | R$12,389.85 | R$12,427.48 | R$12,392.58 | R$1,248,662 | - |
May-08 2024 | R$12,392.66 | R$12,392.66 | R$12,401.42 | R$12,396.58 | R$1,233,994 | - |
May-07 2024 | R$12,400.34 | R$12,395.42 | R$12,401.86 | R$12,398.70 | R$682,042 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 325 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1229 BRL.