Cap Mercado AR$2,439.04T
-0.24%
Volumen 24h AR$205.04T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$2,246,140.31 | AR$2,244,834.01 | AR$2,246,715.29 | AR$2,246,715.29 | AR$179,681,377 | - |
May-20 2024 | AR$2,247,052.91 | AR$2,236,300.65 | AR$2,256,805.29 | AR$2,236,589.61 | AR$119,098,070 | - |
May-19 2024 | AR$2,236,410.74 | AR$2,236,265.49 | AR$2,237,253.04 | AR$2,236,879.09 | AR$259,453,919 | - |
May-18 2024 | AR$2,237,070.39 | AR$2,232,602.80 | AR$2,238,340.69 | AR$2,232,898.33 | AR$256,144,428 | - |
May-17 2024 | AR$2,232,855.17 | AR$2,205,520.15 | AR$2,232,974.02 | AR$2,216,173.91 | AR$298,075,217 | - |
May-16 2024 | AR$2,216,317.56 | AR$2,214,995.48 | AR$2,217,278.10 | AR$2,214,995.48 | AR$85,328,357 | - |
May-15 2024 | AR$2,215,248.54 | AR$2,177,546.03 | AR$2,215,973.95 | AR$2,177,546.03 | AR$230,395,477 | - |
May-14 2024 | AR$2,177,978.75 | AR$2,168,219.42 | AR$2,178,444.41 | AR$2,169,352.63 | AR$206,898,848 | - |
May-13 2024 | AR$2,169,460.27 | AR$2,169,405.07 | AR$2,187,412.82 | AR$2,186,898.29 | AR$249,496,928 | - |
May-12 2024 | AR$2,186,523.15 | AR$2,186,523.15 | AR$2,189,490.80 | AR$2,188,812.36 | AR$61,219,120 | - |
May-11 2024 | AR$2,188,732.35 | AR$2,188,322.33 | AR$2,189,287.25 | AR$2,188,962.77 | AR$242,947,517 | - |
May-10 2024 | AR$2,185,346.01 | AR$2,156,070.77 | AR$2,186,772.21 | AR$2,156,118.66 | AR$71,024,435 | - |
May-09 2024 | AR$2,157,224.19 | AR$2,150,692.81 | AR$2,157,224.19 | AR$2,151,165.93 | AR$216,749,005 | - |
May-08 2024 | AR$2,151,179.45 | AR$2,151,179.45 | AR$2,152,701.39 | AR$2,151,861.01 | AR$214,202,757 | - |
May-07 2024 | AR$2,152,513.16 | AR$2,151,658.37 | AR$2,152,776.45 | AR$2,152,228.29 | AR$118,392,250 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 325 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2583 ARS.