Cap Mercado RM12.88T
-0.82%
Volumen 24h RM976.03B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM11,852.58 | RM11,845.69 | RM11,855.62 | RM11,855.62 | RM948,155 | - |
May-20 2024 | RM11,857.40 | RM11,800.66 | RM11,908.86 | RM11,802.19 | RM628,465 | - |
May-19 2024 | RM11,801.24 | RM11,800.48 | RM11,805.69 | RM11,803.71 | RM1,369,104 | - |
May-18 2024 | RM11,804.72 | RM11,781.15 | RM11,811.43 | RM11,782.71 | RM1,351,641 | - |
May-17 2024 | RM11,782.48 | RM11,638.24 | RM11,783.11 | RM11,694.46 | RM1,572,904 | - |
May-16 2024 | RM11,695.21 | RM11,688.24 | RM11,700.28 | RM11,688.24 | RM450,267 | - |
May-15 2024 | RM11,689.57 | RM11,490.62 | RM11,693.40 | RM11,490.62 | RM1,215,767 | - |
May-14 2024 | RM11,492.90 | RM11,441.41 | RM11,495.36 | RM11,447.39 | RM1,091,778 | - |
May-13 2024 | RM11,447.95 | RM11,447.66 | RM11,542.69 | RM11,539.97 | RM1,316,563 | - |
May-12 2024 | RM11,537.99 | RM11,537.99 | RM11,553.65 | RM11,550.07 | RM323,045 | - |
May-11 2024 | RM11,549.65 | RM11,547.49 | RM11,552.58 | RM11,550.87 | RM1,282,002 | - |
May-10 2024 | RM11,531.78 | RM11,377.30 | RM11,539.31 | RM11,377.55 | RM374,787 | - |
May-09 2024 | RM11,383.39 | RM11,348.92 | RM11,383.39 | RM11,351.42 | RM1,143,756 | - |
May-08 2024 | RM11,351.49 | RM11,351.49 | RM11,359.52 | RM11,355.08 | RM1,130,320 | - |
May-07 2024 | RM11,358.53 | RM11,354.02 | RM11,359.92 | RM11,357.02 | RM624,740 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 325 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.