Cap Mercado NZ$4.26T
3.31%
Volumen 24h NZ$159.07B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.018828 | NZ$0.018828 | NZ$0.019411 | NZ$0.019252 | NZ$303,562 | - |
May-03 2024 | NZ$0.019301 | NZ$0.017768 | NZ$0.019301 | NZ$0.017904 | NZ$350,188 | - |
May-02 2024 | NZ$0.017784 | NZ$0.017675 | NZ$0.018192 | NZ$0.017901 | NZ$313,072 | - |
May-01 2024 | NZ$0.018049 | NZ$0.017253 | NZ$0.018175 | NZ$0.018013 | NZ$25,321 | - |
Apr-30 2024 | NZ$0.017988 | NZ$0.017964 | NZ$0.01999 | NZ$0.019966 | NZ$53,140 | - |
Apr-29 2024 | NZ$0.020055 | NZ$0.019659 | NZ$0.020893 | NZ$0.020781 | NZ$42,722 | - |
Apr-28 2024 | NZ$0.020865 | NZ$0.020507 | NZ$0.021473 | NZ$0.020507 | NZ$109,247 | - |
Apr-27 2024 | NZ$0.020504 | NZ$0.019828 | NZ$0.020722 | NZ$0.020463 | NZ$119,317 | - |
Apr-26 2024 | NZ$0.020282 | NZ$0.020207 | NZ$0.021404 | NZ$0.021312 | NZ$543,381 | - |
Apr-25 2024 | NZ$0.021508 | NZ$0.020507 | NZ$0.021801 | NZ$0.021181 | NZ$638,889 | - |
Apr-24 2024 | NZ$0.020793 | NZ$0.020793 | NZ$0.022433 | NZ$0.021619 | NZ$563,403 | - |
Apr-23 2024 | NZ$0.021684 | NZ$0.020603 | NZ$0.022138 | NZ$0.020982 | NZ$646,846 | - |
Apr-22 2024 | NZ$0.020968 | NZ$0.020157 | NZ$0.021002 | NZ$0.020216 | NZ$646,661 | - |
Apr-21 2024 | NZ$0.019978 | NZ$0.019943 | NZ$0.020992 | NZ$0.020368 | NZ$633,491 | - |
Apr-20 2024 | NZ$0.020044 | NZ$0.019477 | NZ$0.020066 | NZ$0.019685 | NZ$659,618 | - |
Análisis de precios históricos y de mercado de TribeOne (HAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1020 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.