Cap Mercado HK$19.59T
2.12%
Volumen 24h HK$760.48B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.087585 | HK$0.087585 | HK$0.090571 | HK$0.088842 | HK$1,435,856 | - |
May-04 2024 | HK$0.088424 | HK$0.088424 | HK$0.091161 | HK$0.090414 | HK$1,425,633 | - |
May-03 2024 | HK$0.090648 | HK$0.083448 | HK$0.090648 | HK$0.084083 | HK$1,644,606 | - |
May-02 2024 | HK$0.08352 | HK$0.083009 | HK$0.085436 | HK$0.084073 | HK$1,470,295 | - |
May-01 2024 | HK$0.084766 | HK$0.081026 | HK$0.085359 | HK$0.084595 | HK$118,915 | - |
Apr-30 2024 | HK$0.084479 | HK$0.084367 | HK$0.093883 | HK$0.093771 | HK$249,564 | - |
Apr-29 2024 | HK$0.094185 | HK$0.092328 | HK$0.098122 | HK$0.097598 | HK$200,638 | - |
Apr-28 2024 | HK$0.097991 | HK$0.096311 | HK$0.100844 | HK$0.096311 | HK$513,061 | - |
Apr-27 2024 | HK$0.096294 | HK$0.093123 | HK$0.097318 | HK$0.096104 | HK$560,353 | - |
Apr-26 2024 | HK$0.095254 | HK$0.094899 | HK$0.100522 | HK$0.100088 | HK$2,551,907 | - |
Apr-25 2024 | HK$0.101011 | HK$0.096311 | HK$0.102389 | HK$0.099475 | HK$3,000,447 | - |
Apr-24 2024 | HK$0.097654 | HK$0.097654 | HK$0.105353 | HK$0.101531 | HK$2,645,939 | - |
Apr-23 2024 | HK$0.101837 | HK$0.096763 | HK$0.103968 | HK$0.098538 | HK$3,037,815 | - |
Apr-22 2024 | HK$0.098476 | HK$0.094665 | HK$0.098634 | HK$0.094944 | HK$3,036,945 | - |
Apr-21 2024 | HK$0.093825 | HK$0.093663 | HK$0.098586 | HK$0.095659 | HK$2,975,095 | - |
Análisis de precios históricos y de mercado de TribeOne (HAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1021 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.