Cap Mercado €2.34T
2.09%
Volumen 24h €92.68B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.010412 | €0.010412 | €0.010767 | €0.010561 | €170,696 | - |
May-04 2024 | €0.010511 | €0.010511 | €0.010837 | €0.010748 | €169,481 | - |
May-03 2024 | €0.010776 | €0.00992043 | €0.010776 | €0.00999594 | €195,513 | - |
May-02 2024 | €0.00992904 | €0.00986828 | €0.010156 | €0.0099947 | €174,790 | - |
May-01 2024 | €0.010077 | €0.00963252 | €0.010147 | €0.010056 | €14,137 | - |
Apr-30 2024 | €0.010043 | €0.010029 | €0.011161 | €0.011147 | €29,668 | - |
Apr-29 2024 | €0.011196 | €0.010976 | €0.011664 | €0.011602 | €23,852 | - |
Apr-28 2024 | €0.011649 | €0.011449 | €0.011988 | €0.011449 | €60,993 | - |
Apr-27 2024 | €0.011447 | €0.01107 | €0.011569 | €0.011424 | €66,615 | - |
Apr-26 2024 | €0.011324 | €0.011281 | €0.01195 | €0.011898 | €303,373 | - |
Apr-25 2024 | €0.012008 | €0.011449 | €0.012172 | €0.011825 | €356,696 | - |
Apr-24 2024 | €0.011609 | €0.011609 | €0.012524 | €0.01207 | €314,552 | - |
Apr-23 2024 | €0.012106 | €0.011503 | €0.012359 | €0.011714 | €361,139 | - |
Apr-22 2024 | €0.011707 | €0.011253 | €0.011725 | €0.011287 | €361,035 | - |
Apr-21 2024 | €0.011154 | €0.011134 | €0.01172 | €0.011372 | €353,683 | - |
Análisis de precios históricos y de mercado de TribeOne (HAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1021 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.