Cap Mercado €2.34T 2.09%
Volumen 24h €92.68B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Monedas 26.976 +10
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.010412 €0.010412 €0.010767 €0.010561 €170,696 -
May-04 2024 €0.010511 €0.010511 €0.010837 €0.010748 €169,481 -
May-03 2024 €0.010776 €0.00992043 €0.010776 €0.00999594 €195,513 -
May-02 2024 €0.00992904 €0.00986828 €0.010156 €0.0099947 €174,790 -
May-01 2024 €0.010077 €0.00963252 €0.010147 €0.010056 €14,137 -
Apr-30 2024 €0.010043 €0.010029 €0.011161 €0.011147 €29,668 -
Apr-29 2024 €0.011196 €0.010976 €0.011664 €0.011602 €23,852 -
Apr-28 2024 €0.011649 €0.011449 €0.011988 €0.011449 €60,993 -
Apr-27 2024 €0.011447 €0.01107 €0.011569 €0.011424 €66,615 -
Apr-26 2024 €0.011324 €0.011281 €0.01195 €0.011898 €303,373 -
Apr-25 2024 €0.012008 €0.011449 €0.012172 €0.011825 €356,696 -
Apr-24 2024 €0.011609 €0.011609 €0.012524 €0.01207 €314,552 -
Apr-23 2024 €0.012106 €0.011503 €0.012359 €0.011714 €361,139 -
Apr-22 2024 €0.011707 €0.011253 €0.011725 €0.011287 €361,035 -
Apr-21 2024 €0.011154 €0.011134 €0.01172 €0.011372 €353,683 -

Análisis de precios históricos y de mercado de TribeOne (HAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1021 días, desde el día 20-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.