Cap Mercado Bs.92.90T
2.85%
Volumen 24h Bs.3.62T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.412538 | Bs.0.412538 | Bs.0.42531 | Bs.0.421825 | Bs.6,651,226 | - |
May-03 2024 | Bs.0.422915 | Bs.0.389324 | Bs.0.422915 | Bs.0.392288 | Bs.7,672,834 | - |
May-02 2024 | Bs.0.389662 | Bs.0.387278 | Bs.0.398601 | Bs.0.392239 | Bs.6,859,596 | - |
May-01 2024 | Bs.0.395473 | Bs.0.378025 | Bs.0.398242 | Bs.0.394677 | Bs.554,792 | - |
Apr-30 2024 | Bs.0.394137 | Bs.0.393611 | Bs.0.438011 | Bs.0.437485 | Bs.1,164,328 | - |
Apr-29 2024 | Bs.0.439419 | Bs.0.430756 | Bs.0.457784 | Bs.0.455341 | Bs.936,067 | - |
Apr-28 2024 | Bs.0.457176 | Bs.0.449336 | Bs.0.470486 | Bs.0.449336 | Bs.2,393,663 | - |
Apr-27 2024 | Bs.0.449257 | Bs.0.434464 | Bs.0.454037 | Bs.0.44837 | Bs.2,614,304 | - |
Apr-26 2024 | Bs.0.444407 | Bs.0.442747 | Bs.0.468984 | Bs.0.466959 | Bs.11,905,807 | - |
Apr-25 2024 | Bs.0.471266 | Bs.0.449336 | Bs.0.477692 | Bs.0.464098 | Bs.13,998,449 | - |
Apr-24 2024 | Bs.0.455602 | Bs.0.455602 | Bs.0.491524 | Bs.0.473691 | Bs.12,344,508 | - |
Apr-23 2024 | Bs.0.475117 | Bs.0.451445 | Bs.0.485062 | Bs.0.459728 | Bs.14,172,790 | - |
Apr-22 2024 | Bs.0.459438 | Bs.0.441659 | Bs.0.460173 | Bs.0.44296 | Bs.14,168,728 | - |
Apr-21 2024 | Bs.0.437736 | Bs.0.436981 | Bs.0.459953 | Bs.0.446295 | Bs.13,880,172 | - |
Apr-20 2024 | Bs.0.439192 | Bs.0.426753 | Bs.0.439675 | Bs.0.431325 | Bs.14,452,617 | - |
Análisis de precios históricos y de mercado de TribeOne (HAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.