Cap Mercado MX$43.57T
3.66%
Volumen 24h MX$1.66T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.191952 | MX$0.191952 | MX$0.197895 | MX$0.196274 | MX$3,094,795 | - |
May-03 2024 | MX$0.196781 | MX$0.181151 | MX$0.196781 | MX$0.18253 | MX$3,570,145 | - |
May-02 2024 | MX$0.181308 | MX$0.180199 | MX$0.185467 | MX$0.182507 | MX$3,191,749 | - |
May-01 2024 | MX$0.184012 | MX$0.175894 | MX$0.1853 | MX$0.183642 | MX$258,143 | - |
Apr-30 2024 | MX$0.18339 | MX$0.183146 | MX$0.203805 | MX$0.20356 | MX$541,758 | - |
Apr-29 2024 | MX$0.20446 | MX$0.200429 | MX$0.213005 | MX$0.211869 | MX$435,549 | - |
Apr-28 2024 | MX$0.212722 | MX$0.209074 | MX$0.218916 | MX$0.209074 | MX$1,113,764 | - |
Apr-27 2024 | MX$0.209038 | MX$0.202154 | MX$0.211262 | MX$0.208625 | MX$1,216,427 | - |
Apr-26 2024 | MX$0.206781 | MX$0.206009 | MX$0.218216 | MX$0.217274 | MX$5,539,734 | - |
Apr-25 2024 | MX$0.219278 | MX$0.209074 | MX$0.222268 | MX$0.215943 | MX$6,513,434 | - |
Apr-24 2024 | MX$0.21199 | MX$0.21199 | MX$0.228704 | MX$0.220406 | MX$5,743,861 | - |
Apr-23 2024 | MX$0.22107 | MX$0.210056 | MX$0.225697 | MX$0.21391 | MX$6,594,554 | - |
Apr-22 2024 | MX$0.213775 | MX$0.205502 | MX$0.214117 | MX$0.206108 | MX$6,592,665 | - |
Apr-21 2024 | MX$0.203677 | MX$0.203325 | MX$0.214014 | MX$0.207659 | MX$6,458,401 | - |
Apr-20 2024 | MX$0.204355 | MX$0.198567 | MX$0.204579 | MX$0.200694 | MX$6,724,757 | - |
Análisis de precios históricos y de mercado de TribeOne (HAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1020 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.