Cap Mercado £2.04T
3.31%
Volumen 24h £76.14B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00901266 | £0.00901266 | £0.00929169 | £0.00921555 | £145,308 | - |
May-03 2024 | £0.00923937 | £0.00850551 | £0.00923937 | £0.00857026 | £167,627 | - |
May-02 2024 | £0.0085129 | £0.0084608 | £0.00870818 | £0.00856919 | £149,861 | - |
May-01 2024 | £0.00863984 | £0.00825867 | £0.00870033 | £0.00862245 | £12,120 | - |
Apr-30 2024 | £0.00861066 | £0.00859918 | £0.00956916 | £0.00955768 | £25,437 | - |
Apr-29 2024 | £0.00959993 | £0.00941066 | £0.010001 | £0.00994778 | £20,450 | - |
Apr-28 2024 | £0.00998785 | £0.00981657 | £0.010278 | £0.00981657 | £52,294 | - |
Apr-27 2024 | £0.00981486 | £0.00949167 | £0.00991928 | £0.00979547 | £57,114 | - |
Apr-26 2024 | £0.0097089 | £0.00967264 | £0.010245 | £0.010201 | £260,104 | - |
Apr-25 2024 | £0.010295 | £0.00981657 | £0.010436 | £0.010139 | £305,822 | - |
Apr-24 2024 | £0.00995348 | £0.00995348 | £0.010738 | £0.010348 | £269,689 | - |
Apr-23 2024 | £0.010379 | £0.00986265 | £0.010597 | £0.010043 | £309,631 | - |
Apr-22 2024 | £0.010037 | £0.00964887 | £0.010053 | £0.00967729 | £309,542 | - |
Apr-21 2024 | £0.00956316 | £0.00954666 | £0.010048 | £0.00975014 | £303,238 | - |
Apr-20 2024 | £0.00959498 | £0.00932321 | £0.00960551 | £0.00942309 | £315,744 | - |
Análisis de precios históricos y de mercado de TribeOne (HAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1020 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.