時価総額 €2.52T
-0.37%
ボリューム24h €222.85B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.010314 | €0.010034 | €0.010544 | €0.010106 | €166,748 | - |
May-20 2024 | €0.00998362 | €0.00929715 | €0.010031 | €0.0093096 | €182,861 | - |
May-19 2024 | €0.00924065 | €0.00923856 | €0.00973671 | €0.00950663 | €164,969 | - |
May-18 2024 | €0.00947814 | €0.00947814 | €0.010167 | €0.0097013 | €159,779 | - |
May-17 2024 | €0.00970828 | €0.00927332 | €0.00988064 | €0.00953929 | €167,777 | - |
May-16 2024 | €0.0095399 | €0.0095399 | €0.01007 | €0.00976579 | €173,089 | - |
May-15 2024 | €0.00983985 | €0.00969497 | €0.010093 | €0.00971039 | €187,196 | - |
May-14 2024 | €0.00968558 | €0.00966965 | €0.010066 | €0.01005 | €167,228 | - |
May-13 2024 | €0.01008 | €0.00984983 | €0.010134 | €0.010097 | €173,307 | - |
May-12 2024 | €0.010091 | €0.010055 | €0.010255 | €0.010112 | €181,465 | - |
May-11 2024 | €0.010101 | €0.00990603 | €0.010222 | €0.010057 | €192,901 | - |
May-10 2024 | €0.00998897 | €0.009979 | €0.010538 | €0.010471 | €167,594 | - |
May-09 2024 | €0.010546 | €0.01004 | €0.010546 | €0.01004 | €180,105 | - |
May-08 2024 | €0.01004 | €0.01004 | €0.010483 | €0.010411 | €168,445 | - |
May-07 2024 | €0.010423 | €0.010294 | €0.010974 | €0.010294 | €178,840 | - |
TribeOne(HAKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1037日間分析、20-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.