Market Cap NZ$4.47T -0.75%
Volume 24h NZ$365.82B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 49 Seconds ago
TribeOne HAKA

TribeOne (HAKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.018328 NZ$0.01783 NZ$0.018737 NZ$0.017958 NZ$296,303 -
May-20 2024 NZ$0.01774 NZ$0.01652 NZ$0.017826 NZ$0.016542 NZ$324,936 -
May-19 2024 NZ$0.01642 NZ$0.016416 NZ$0.017301 NZ$0.016892 NZ$293,142 -
May-18 2024 NZ$0.016842 NZ$0.016842 NZ$0.018066 NZ$0.017238 NZ$283,919 -
May-17 2024 NZ$0.017251 NZ$0.016478 NZ$0.017557 NZ$0.01695 NZ$298,131 -
May-16 2024 NZ$0.016951 NZ$0.016951 NZ$0.017894 NZ$0.017353 NZ$307,570 -
May-15 2024 NZ$0.017484 NZ$0.017227 NZ$0.017935 NZ$0.017254 NZ$332,637 -
May-14 2024 NZ$0.01721 NZ$0.017182 NZ$0.017886 NZ$0.017859 NZ$297,155 -
May-13 2024 NZ$0.017912 NZ$0.017502 NZ$0.018008 NZ$0.017942 NZ$307,958 -
May-12 2024 NZ$0.017932 NZ$0.017868 NZ$0.018222 NZ$0.017968 NZ$322,455 -
May-11 2024 NZ$0.017949 NZ$0.017602 NZ$0.018164 NZ$0.017871 NZ$342,776 -
May-10 2024 NZ$0.017749 NZ$0.017732 NZ$0.018727 NZ$0.018606 NZ$297,806 -
May-09 2024 NZ$0.018739 NZ$0.01784 NZ$0.018739 NZ$0.01784 NZ$320,038 -
May-08 2024 NZ$0.01784 NZ$0.01784 NZ$0.018629 NZ$0.018499 NZ$299,319 -
May-07 2024 NZ$0.018521 NZ$0.018292 NZ$0.0195 NZ$0.018292 NZ$317,790 -

Historical and market price analysis of TribeOne (HAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1037 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63714 NZD.